🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 2 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2007 | 17,40 | 17,72 | 17,17 | 17,67 | +1,20% | 3,16% | 640.500 |
| 30/05/2007 | 16,52 | 17,48 | 16,44 | 17,46 | +4,80% | 6,30% | 208.000 |
| 29/05/2007 | 16,48 | 16,69 | 16,17 | 16,66 | +1,28% | 3,16% | 122.900 |
| 25/05/2007 | 16,26 | 16,50 | 16,22 | 16,45 | +1,36% | 1,72% | 114.100 |
| 24/05/2007 | 16,23 | 16,52 | 16,00 | 16,23 | +0,25% | 3,20% | 134.700 |
| 23/05/2007 | 16,77 | 16,77 | 16,15 | 16,19 | -2,94% | 3,70% | 74.500 |
| 22/05/2007 | 16,55 | 16,78 | 15,98 | 16,68 | +1,15% | 4,83% | 147.800 |
| 21/05/2007 | 16,16 | 16,82 | 15,96 | 16,49 | +1,73% | 5,32% | 92.200 |
| 18/05/2007 | 16,05 | 16,22 | 15,72 | 16,21 | +1,25% | 3,12% | 104.100 |
| 17/05/2007 | 16,16 | 16,26 | 15,61 | 16,01 | -0,99% | 4,02% | 122.500 |
| 16/05/2007 | 16,02 | 16,20 | 15,88 | 16,17 | +1,06% | 2,00% | 103.100 |
| 15/05/2007 | 16,19 | 16,61 | 15,84 | 16,00 | -1,66% | 4,76% | 114.500 |
| 14/05/2007 | 17,25 | 17,25 | 16,17 | 16,27 | -5,46% | 6,26% | 128.400 |
| 11/05/2007 | 16,51 | 17,25 | 16,40 | 17,21 | +5,84% | 5,15% | 104.800 |
| 10/05/2007 | 17,49 | 17,51 | 16,23 | 16,26 | -7,82% | 7,32% | 226.100 |
| 09/05/2007 | 17,53 | 17,83 | 17,40 | 17,64 | +0,23% | 2,45% | 94.900 |
| 08/05/2007 | 17,12 | 17,78 | 16,81 | 17,60 | +2,50% | 5,67% | 208.300 |
| 07/05/2007 | 17,47 | 17,48 | 16,61 | 17,17 | -1,77% | 4,98% | 153.900 |
| 04/05/2007 | 16,69 | 17,48 | 16,58 | 17,48 | +5,36% | 5,39% | 217.700 |
| 03/05/2007 | 16,19 | 16,85 | 15,75 | 16,59 | +3,43% | 6,79% | 322.800 |
| 02/05/2007 | 16,67 | 16,67 | 15,99 | 16,04 | -3,66% | 4,08% | 116.900 |
| 01/05/2007 | 16,49 | 16,74 | 16,38 | 16,65 | +1,65% | 2,18% | 61.100 |
| 30/04/2007 | 16,70 | 16,97 | 16,37 | 16,38 | -1,97% | 3,59% | 126.400 |
| 27/04/2007 | 16,99 | 17,15 | 16,62 | 16,71 | -1,71% | 3,12% | 101.800 |
| 26/04/2007 | 17,08 | 17,19 | 16,82 | 17,00 | -0,41% | 2,17% | 82.600 |
| 25/04/2007 | 16,99 | 17,23 | 16,90 | 17,07 | +1,19% | 1,94% | 64.600 |
| 24/04/2007 | 16,81 | 17,00 | 16,73 | 16,87 | +0,36% | 1,61% | 466.500 |
| 23/04/2007 | 17,04 | 17,09 | 16,77 | 16,81 | -1,75% | 1,88% | 80.100 |
| 20/04/2007 | 16,49 | 17,38 | 16,27 | 17,11 | +4,78% | 6,73% | 801.200 |
| 19/04/2007 | 16,95 | 17,02 | 16,21 | 16,33 | -3,77% | 4,78% | 123.600 |