🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 22 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/12/2006 | 14,36 | 14,52 | 14,15 | 14,47 | +0,49% | 2,58% | 203.800 |
| 30/11/2006 | 14,39 | 14,67 | 14,15 | 14,40 | -0,07% | 3,61% | 212.100 |
| 29/11/2006 | 14,33 | 14,62 | 14,23 | 14,41 | +0,56% | 2,72% | 303.400 |
| 28/11/2006 | 14,10 | 14,58 | 14,10 | 14,33 | +0,92% | 3,40% | 215.200 |
| 27/11/2006 | 14,89 | 15,05 | 14,15 | 14,20 | -5,02% | 6,04% | 630.900 |
| 24/11/2006 | 14,95 | 15,09 | 14,70 | 14,95 | +0,00% | 2,61% | 153.200 |
| 22/11/2006 | 14,89 | 15,09 | 14,60 | 14,95 | +0,81% | 3,29% | 201.100 |
| 21/11/2006 | 14,43 | 14,90 | 14,39 | 14,83 | +3,27% | 3,53% | 388.000 |
| 20/11/2006 | 14,26 | 14,60 | 14,17 | 14,36 | +0,77% | 3,02% | 498.700 |
| 17/11/2006 | 14,09 | 14,31 | 14,03 | 14,25 | +0,92% | 1,99% | 220.000 |
| 16/11/2006 | 14,03 | 14,45 | 13,94 | 14,12 | +0,36% | 3,64% | 462.300 |
| 15/11/2006 | 13,89 | 14,08 | 13,80 | 14,07 | +1,22% | 2,02% | 439.900 |
| 14/11/2006 | 13,84 | 13,90 | 13,37 | 13,90 | +0,07% | 3,83% | 192.300 |
| 13/11/2006 | 13,65 | 14,01 | 13,63 | 13,89 | +2,89% | 2,78% | 753.800 |
| 10/11/2006 | 12,54 | 13,65 | 12,54 | 13,50 | +7,40% | 8,85% | 580.100 |
| 09/11/2006 | 12,63 | 12,85 | 12,38 | 12,57 | -0,40% | 3,72% | 70.100 |
| 08/11/2006 | 12,89 | 12,90 | 12,55 | 12,62 | -2,40% | 2,72% | 212.800 |
| 07/11/2006 | 12,37 | 13,14 | 12,37 | 12,93 | +4,36% | 6,22% | 1.288.800 |
| 06/11/2006 | 12,05 | 12,46 | 11,95 | 12,39 | +3,25% | 4,23% | 126.900 |
| 03/11/2006 | 12,12 | 12,25 | 11,82 | 12,00 | -0,50% | 3,55% | 177.200 |
| 02/11/2006 | 11,24 | 12,40 | 11,24 | 12,06 | +6,44% | 10,32% | 318.100 |
| 01/11/2006 | 11,52 | 11,52 | 11,23 | 11,33 | +0,71% | 2,52% | 168.600 |
| 31/10/2006 | 11,37 | 11,53 | 11,14 | 11,25 | -0,35% | 3,43% | 128.700 |
| 30/10/2006 | 11,03 | 11,32 | 11,01 | 11,29 | +2,26% | 2,81% | 107.300 |
| 27/10/2006 | 11,11 | 11,38 | 11,03 | 11,04 | -1,34% | 3,15% | 28.600 |
| 26/10/2006 | 11,30 | 11,40 | 11,07 | 11,19 | +0,00% | 2,92% | 111.600 |
| 25/10/2006 | 11,17 | 11,30 | 11,12 | 11,19 | +0,36% | 1,61% | 84.200 |
| 24/10/2006 | 11,13 | 11,19 | 11,03 | 11,15 | -0,45% | 1,44% | 39.000 |
| 23/10/2006 | 11,19 | 11,21 | 11,08 | 11,20 | +0,00% | 1,16% | 58.000 |
| 20/10/2006 | 11,22 | 11,25 | 10,99 | 11,20 | +0,27% | 2,32% | 66.400 |