🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 22 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2006 14,36 14,52 14,15 14,47 +0,49% 2,58% 203.800
30/11/2006 14,39 14,67 14,15 14,40 -0,07% 3,61% 212.100
29/11/2006 14,33 14,62 14,23 14,41 +0,56% 2,72% 303.400
28/11/2006 14,10 14,58 14,10 14,33 +0,92% 3,40% 215.200
27/11/2006 14,89 15,05 14,15 14,20 -5,02% 6,04% 630.900
24/11/2006 14,95 15,09 14,70 14,95 +0,00% 2,61% 153.200
22/11/2006 14,89 15,09 14,60 14,95 +0,81% 3,29% 201.100
21/11/2006 14,43 14,90 14,39 14,83 +3,27% 3,53% 388.000
20/11/2006 14,26 14,60 14,17 14,36 +0,77% 3,02% 498.700
17/11/2006 14,09 14,31 14,03 14,25 +0,92% 1,99% 220.000
16/11/2006 14,03 14,45 13,94 14,12 +0,36% 3,64% 462.300
15/11/2006 13,89 14,08 13,80 14,07 +1,22% 2,02% 439.900
14/11/2006 13,84 13,90 13,37 13,90 +0,07% 3,83% 192.300
13/11/2006 13,65 14,01 13,63 13,89 +2,89% 2,78% 753.800
10/11/2006 12,54 13,65 12,54 13,50 +7,40% 8,85% 580.100
09/11/2006 12,63 12,85 12,38 12,57 -0,40% 3,72% 70.100
08/11/2006 12,89 12,90 12,55 12,62 -2,40% 2,72% 212.800
07/11/2006 12,37 13,14 12,37 12,93 +4,36% 6,22% 1.288.800
06/11/2006 12,05 12,46 11,95 12,39 +3,25% 4,23% 126.900
03/11/2006 12,12 12,25 11,82 12,00 -0,50% 3,55% 177.200
02/11/2006 11,24 12,40 11,24 12,06 +6,44% 10,32% 318.100
01/11/2006 11,52 11,52 11,23 11,33 +0,71% 2,52% 168.600
31/10/2006 11,37 11,53 11,14 11,25 -0,35% 3,43% 128.700
30/10/2006 11,03 11,32 11,01 11,29 +2,26% 2,81% 107.300
27/10/2006 11,11 11,38 11,03 11,04 -1,34% 3,15% 28.600
26/10/2006 11,30 11,40 11,07 11,19 +0,00% 2,92% 111.600
25/10/2006 11,17 11,30 11,12 11,19 +0,36% 1,61% 84.200
24/10/2006 11,13 11,19 11,03 11,15 -0,45% 1,44% 39.000
23/10/2006 11,19 11,21 11,08 11,20 +0,00% 1,16% 58.000
20/10/2006 11,22 11,25 10,99 11,20 +0,27% 2,32% 66.400