🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 10 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2007 | 17,25 | 17,94 | 17,04 | 17,85 | +3,96% | 5,22% | 212.700 |
| 23/08/2007 | 17,43 | 17,43 | 16,77 | 17,17 | -0,64% | 3,79% | 88.000 |
| 22/08/2007 | 17,64 | 17,74 | 16,88 | 17,28 | -1,31% | 4,88% | 207.900 |
| 21/08/2007 | 17,44 | 17,65 | 16,77 | 17,51 | -0,62% | 5,05% | 153.400 |
| 20/08/2007 | 17,65 | 17,74 | 16,88 | 17,62 | +0,17% | 4,87% | 104.200 |
| 17/08/2007 | 17,99 | 18,25 | 17,06 | 17,59 | +1,09% | 6,61% | 259.800 |
| 16/08/2007 | 15,38 | 17,42 | 15,38 | 17,40 | +12,84% | 13,26% | 235.500 |
| 15/08/2007 | 15,58 | 15,91 | 15,01 | 15,42 | -0,19% | 5,78% | 279.200 |
| 14/08/2007 | 16,60 | 16,75 | 15,45 | 15,45 | -6,36% | 7,83% | 216.800 |
| 13/08/2007 | 17,65 | 17,65 | 16,23 | 16,50 | -5,44% | 8,05% | 198.900 |
| 10/08/2007 | 17,20 | 17,65 | 16,50 | 17,45 | -0,85% | 6,69% | 261.700 |
| 09/08/2007 | 17,14 | 17,96 | 16,75 | 17,60 | -0,28% | 7,06% | 223.800 |
| 08/08/2007 | 18,38 | 18,39 | 17,51 | 17,65 | -2,92% | 4,79% | 332.600 |
| 07/08/2007 | 17,48 | 18,38 | 17,16 | 18,18 | +3,18% | 6,98% | 267.000 |
| 06/08/2007 | 17,04 | 17,67 | 16,51 | 17,62 | +3,71% | 6,81% | 222.900 |
| 03/08/2007 | 17,92 | 18,00 | 16,94 | 16,99 | -5,03% | 5,92% | 125.600 |
| 02/08/2007 | 17,15 | 18,25 | 17,13 | 17,89 | +4,50% | 6,53% | 329.800 |
| 01/08/2007 | 16,50 | 17,45 | 16,43 | 17,12 | +3,07% | 6,18% | 292.200 |
| 31/07/2007 | 17,45 | 17,73 | 16,49 | 16,61 | -4,76% | 7,11% | 356.200 |
| 30/07/2007 | 17,75 | 18,12 | 17,14 | 17,44 | -2,30% | 5,52% | 355.700 |
| 27/07/2007 | 18,13 | 18,38 | 17,83 | 17,85 | -2,25% | 3,03% | 196.700 |
| 26/07/2007 | 18,33 | 18,56 | 18,06 | 18,26 | -2,09% | 2,73% | 181.500 |
| 25/07/2007 | 18,73 | 18,91 | 18,46 | 18,65 | +0,48% | 2,40% | 312.700 |
| 24/07/2007 | 18,80 | 19,34 | 18,41 | 18,56 | -1,80% | 4,95% | 165.200 |
| 23/07/2007 | 19,01 | 19,39 | 18,87 | 18,90 | +0,00% | 2,74% | 91.300 |
| 20/07/2007 | 19,25 | 19,31 | 18,76 | 18,90 | -2,02% | 2,86% | 188.000 |
| 19/07/2007 | 19,40 | 19,40 | 19,10 | 19,29 | +0,26% | 1,55% | 46.200 |
| 18/07/2007 | 19,24 | 19,32 | 18,64 | 19,24 | -0,41% | 3,53% | 114.100 |
| 17/07/2007 | 19,22 | 19,45 | 19,08 | 19,32 | +0,94% | 1,93% | 129.000 |
| 16/07/2007 | 19,00 | 19,87 | 18,77 | 19,14 | -0,31% | 5,79% | 216.700 |