🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,61 USD

Máx. histórico

590,32

2143 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

-0,04%

Cierre anterior

165,68

Rango de hoy

165,42 – 165,65

Volumen hoy

721.516

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,78%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 3 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2007 14,44 14,68 14,24 14,30 -1,92% 3,05% 492.200
02/03/2007 13,73 14,63 13,73 14,58 +5,58% 6,55% 611.200
01/03/2007 13,74 14,06 13,60 13,81 -1,50% 3,35% 312.700
28/02/2007 14,06 14,22 13,53 14,02 +0,21% 4,91% 279.100
27/02/2007 14,28 14,28 13,99 13,99 -2,51% 2,03% 223.500
26/02/2007 14,86 14,86 14,25 14,35 -2,71% 4,10% 98.100
23/02/2007 14,68 14,94 14,56 14,75 +0,27% 2,59% 127.300
22/02/2007 14,51 14,74 14,45 14,71 +1,59% 2,00% 121.300
21/02/2007 14,48 14,68 14,17 14,48 -0,48% 3,52% 79.800
20/02/2007 14,17 14,59 14,15 14,55 +2,18% 3,11% 232.900
16/02/2007 14,16 14,32 14,00 14,24 +0,49% 2,26% 660.400
15/02/2007 14,04 14,22 13,92 14,17 +0,78% 2,14% 378.200
14/02/2007 14,04 14,14 13,93 14,06 +0,79% 1,50% 774.200
13/02/2007 13,71 14,22 13,62 13,95 +2,20% 4,38% 444.600
12/02/2007 13,55 13,71 13,44 13,65 +1,41% 1,99% 205.500
09/02/2007 13,75 13,80 13,01 13,46 -1,68% 5,75% 252.200
08/02/2007 13,15 13,75 13,15 13,69 +2,09% 4,56% 241.600
07/02/2007 12,93 13,80 12,93 13,41 +5,09% 6,73% 528.200
06/02/2007 12,48 12,80 12,47 12,76 +2,82% 2,64% 212.700
05/02/2007 12,45 12,63 12,25 12,41 -0,40% 3,05% 830.400
02/02/2007 12,70 12,70 12,46 12,46 -1,74% 1,89% 226.800
01/02/2007 12,73 12,78 12,63 12,68 +0,08% 1,18% 118.000
31/01/2007 12,75 12,82 12,62 12,67 -1,02% 1,57% 166.400
30/01/2007 12,80 12,83 12,78 12,80 +0,39% 0,39% 109.300
29/01/2007 12,71 12,81 12,70 12,75 -0,08% 0,87% 77.000
26/01/2007 12,82 12,88 12,70 12,76 -0,47% 1,40% 106.300
25/01/2007 13,09 13,09 12,68 12,82 -1,16% 3,13% 96.100
24/01/2007 13,19 13,19 12,96 12,97 -1,22% 1,74% 130.400
23/01/2007 12,76 13,19 12,74 13,13 +2,58% 3,53% 89.400
22/01/2007 12,74 12,90 12,70 12,80 +0,31% 1,57% 198.600