🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,61 USD
Máx. histórico
590,32
2143 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,68
Rango de hoy
165,42 – 165,65
Volumen hoy
721.516
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 3 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2007 | 14,44 | 14,68 | 14,24 | 14,30 | -1,92% | 3,05% | 492.200 |
| 02/03/2007 | 13,73 | 14,63 | 13,73 | 14,58 | +5,58% | 6,55% | 611.200 |
| 01/03/2007 | 13,74 | 14,06 | 13,60 | 13,81 | -1,50% | 3,35% | 312.700 |
| 28/02/2007 | 14,06 | 14,22 | 13,53 | 14,02 | +0,21% | 4,91% | 279.100 |
| 27/02/2007 | 14,28 | 14,28 | 13,99 | 13,99 | -2,51% | 2,03% | 223.500 |
| 26/02/2007 | 14,86 | 14,86 | 14,25 | 14,35 | -2,71% | 4,10% | 98.100 |
| 23/02/2007 | 14,68 | 14,94 | 14,56 | 14,75 | +0,27% | 2,59% | 127.300 |
| 22/02/2007 | 14,51 | 14,74 | 14,45 | 14,71 | +1,59% | 2,00% | 121.300 |
| 21/02/2007 | 14,48 | 14,68 | 14,17 | 14,48 | -0,48% | 3,52% | 79.800 |
| 20/02/2007 | 14,17 | 14,59 | 14,15 | 14,55 | +2,18% | 3,11% | 232.900 |
| 16/02/2007 | 14,16 | 14,32 | 14,00 | 14,24 | +0,49% | 2,26% | 660.400 |
| 15/02/2007 | 14,04 | 14,22 | 13,92 | 14,17 | +0,78% | 2,14% | 378.200 |
| 14/02/2007 | 14,04 | 14,14 | 13,93 | 14,06 | +0,79% | 1,50% | 774.200 |
| 13/02/2007 | 13,71 | 14,22 | 13,62 | 13,95 | +2,20% | 4,38% | 444.600 |
| 12/02/2007 | 13,55 | 13,71 | 13,44 | 13,65 | +1,41% | 1,99% | 205.500 |
| 09/02/2007 | 13,75 | 13,80 | 13,01 | 13,46 | -1,68% | 5,75% | 252.200 |
| 08/02/2007 | 13,15 | 13,75 | 13,15 | 13,69 | +2,09% | 4,56% | 241.600 |
| 07/02/2007 | 12,93 | 13,80 | 12,93 | 13,41 | +5,09% | 6,73% | 528.200 |
| 06/02/2007 | 12,48 | 12,80 | 12,47 | 12,76 | +2,82% | 2,64% | 212.700 |
| 05/02/2007 | 12,45 | 12,63 | 12,25 | 12,41 | -0,40% | 3,05% | 830.400 |
| 02/02/2007 | 12,70 | 12,70 | 12,46 | 12,46 | -1,74% | 1,89% | 226.800 |
| 01/02/2007 | 12,73 | 12,78 | 12,63 | 12,68 | +0,08% | 1,18% | 118.000 |
| 31/01/2007 | 12,75 | 12,82 | 12,62 | 12,67 | -1,02% | 1,57% | 166.400 |
| 30/01/2007 | 12,80 | 12,83 | 12,78 | 12,80 | +0,39% | 0,39% | 109.300 |
| 29/01/2007 | 12,71 | 12,81 | 12,70 | 12,75 | -0,08% | 0,87% | 77.000 |
| 26/01/2007 | 12,82 | 12,88 | 12,70 | 12,76 | -0,47% | 1,40% | 106.300 |
| 25/01/2007 | 13,09 | 13,09 | 12,68 | 12,82 | -1,16% | 3,13% | 96.100 |
| 24/01/2007 | 13,19 | 13,19 | 12,96 | 12,97 | -1,22% | 1,74% | 130.400 |
| 23/01/2007 | 12,76 | 13,19 | 12,74 | 13,13 | +2,58% | 3,53% | 89.400 |
| 22/01/2007 | 12,74 | 12,90 | 12,70 | 12,80 | +0,31% | 1,57% | 198.600 |