🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 10 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2007 | 16,27 | 16,27 | 15,62 | 15,84 | -3,06% | 4,00% | 191.400 |
| 05/10/2007 | 16,30 | 17,12 | 16,27 | 16,34 | +1,49% | 5,21% | 187.300 |
| 04/10/2007 | 16,17 | 16,69 | 16,07 | 16,10 | +0,19% | 3,83% | 104.800 |
| 03/10/2007 | 16,13 | 16,56 | 15,88 | 16,07 | -1,17% | 4,22% | 143.300 |
| 02/10/2007 | 15,99 | 16,39 | 15,68 | 16,26 | +1,63% | 4,44% | 169.400 |
| 01/10/2007 | 14,93 | 16,62 | 14,85 | 16,00 | +6,67% | 11,86% | 420.200 |
| 28/09/2007 | 15,65 | 15,75 | 14,99 | 15,00 | -4,40% | 4,86% | 292.400 |
| 27/09/2007 | 15,53 | 16,06 | 15,53 | 15,69 | +1,69% | 3,41% | 199.500 |
| 26/09/2007 | 15,26 | 15,72 | 15,21 | 15,43 | +1,98% | 3,34% | 148.700 |
| 25/09/2007 | 14,85 | 15,16 | 14,75 | 15,13 | +1,41% | 2,76% | 184.100 |
| 24/09/2007 | 15,27 | 15,43 | 14,62 | 14,92 | -2,10% | 5,30% | 237.300 |
| 21/09/2007 | 15,63 | 15,69 | 15,12 | 15,24 | -1,55% | 3,65% | 296.700 |
| 20/09/2007 | 15,70 | 16,14 | 15,41 | 15,48 | -1,71% | 4,65% | 196.600 |
| 19/09/2007 | 15,11 | 15,80 | 15,11 | 15,75 | +4,24% | 4,57% | 226.500 |
| 18/09/2007 | 14,42 | 15,15 | 14,21 | 15,11 | +5,15% | 6,52% | 209.100 |
| 17/09/2007 | 14,01 | 14,83 | 14,01 | 14,37 | +2,64% | 5,85% | 446.200 |
| 14/09/2007 | 14,59 | 14,59 | 13,49 | 14,00 | -4,50% | 7,54% | 725.800 |
| 13/09/2007 | 15,81 | 15,81 | 14,53 | 14,66 | -6,33% | 8,10% | 346.100 |
| 12/09/2007 | 16,29 | 16,40 | 15,32 | 15,65 | -4,46% | 6,63% | 492.200 |
| 11/09/2007 | 16,19 | 16,59 | 15,96 | 16,38 | +2,06% | 3,89% | 85.100 |
| 10/09/2007 | 15,52 | 16,13 | 15,50 | 16,05 | +3,22% | 4,06% | 241.200 |
| 07/09/2007 | 16,78 | 17,11 | 15,47 | 15,55 | -9,01% | 9,77% | 355.000 |
| 06/09/2007 | 17,10 | 17,31 | 16,98 | 17,09 | +0,29% | 1,93% | 179.200 |
| 05/09/2007 | 17,25 | 17,58 | 16,96 | 17,04 | -2,07% | 3,59% | 216.200 |
| 04/09/2007 | 17,32 | 17,53 | 16,99 | 17,40 | -0,17% | 3,12% | 136.000 |
| 31/08/2007 | 17,68 | 17,86 | 17,40 | 17,43 | +0,23% | 2,60% | 105.600 |
| 30/08/2007 | 16,72 | 17,65 | 16,69 | 17,39 | +2,60% | 5,74% | 180.900 |
| 29/08/2007 | 16,83 | 17,13 | 16,22 | 16,95 | +1,68% | 5,41% | 178.100 |
| 28/08/2007 | 17,02 | 17,40 | 16,63 | 16,67 | -3,08% | 4,52% | 114.600 |
| 27/08/2007 | 17,82 | 17,82 | 17,15 | 17,20 | -3,64% | 3,76% | 90.400 |