🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 7 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2007 | 15,65 | 15,78 | 14,97 | 15,25 | -3,79% | 5,18% | 86.600 |
| 16/11/2007 | 15,47 | 15,85 | 15,16 | 15,85 | +2,79% | 4,46% | 144.600 |
| 15/11/2007 | 15,65 | 15,84 | 15,13 | 15,42 | -2,16% | 4,54% | 92.500 |
| 14/11/2007 | 15,86 | 15,86 | 15,51 | 15,76 | -0,57% | 2,21% | 97.600 |
| 13/11/2007 | 15,61 | 15,85 | 15,32 | 15,85 | +2,59% | 3,40% | 80.800 |
| 12/11/2007 | 15,42 | 16,10 | 15,19 | 15,45 | +0,26% | 5,90% | 148.600 |
| 09/11/2007 | 15,26 | 15,78 | 15,05 | 15,41 | -0,39% | 4,78% | 257.900 |
| 08/11/2007 | 15,31 | 15,68 | 15,08 | 15,47 | +2,18% | 3,92% | 104.400 |
| 07/11/2007 | 15,43 | 15,91 | 14,96 | 15,14 | -3,20% | 6,16% | 161.800 |
| 06/11/2007 | 15,80 | 15,84 | 15,11 | 15,64 | -0,76% | 4,62% | 103.500 |
| 05/11/2007 | 15,50 | 15,88 | 15,16 | 15,76 | -0,44% | 4,65% | 132.300 |
| 02/11/2007 | 15,58 | 15,97 | 15,46 | 15,83 | +3,06% | 3,27% | 185.400 |
| 01/11/2007 | 15,36 | 15,63 | 14,95 | 15,36 | -1,98% | 4,43% | 236.000 |
| 31/10/2007 | 14,75 | 15,85 | 14,30 | 15,67 | +3,77% | 10,51% | 189.000 |
| 30/10/2007 | 15,01 | 15,35 | 15,00 | 15,10 | -0,13% | 2,33% | 159.200 |
| 29/10/2007 | 15,30 | 15,48 | 15,07 | 15,12 | -1,31% | 2,68% | 60.400 |
| 26/10/2007 | 15,39 | 15,54 | 15,15 | 15,32 | +1,06% | 2,53% | 209.500 |
| 25/10/2007 | 15,26 | 15,40 | 14,99 | 15,16 | +0,07% | 2,69% | 136.000 |
| 24/10/2007 | 15,32 | 15,41 | 14,76 | 15,15 | -2,01% | 4,24% | 229.100 |
| 23/10/2007 | 15,75 | 15,75 | 15,01 | 15,46 | -0,90% | 4,70% | 402.800 |
| 22/10/2007 | 15,07 | 15,71 | 14,92 | 15,60 | +2,03% | 5,24% | 123.400 |
| 19/10/2007 | 15,75 | 15,75 | 15,09 | 15,29 | -3,04% | 4,19% | 187.000 |
| 18/10/2007 | 15,49 | 16,03 | 15,30 | 15,77 | +1,35% | 4,71% | 297.800 |
| 17/10/2007 | 15,17 | 15,56 | 15,12 | 15,56 | +3,94% | 2,90% | 188.000 |
| 16/10/2007 | 14,77 | 15,18 | 14,63 | 14,97 | +0,88% | 3,72% | 141.500 |
| 15/10/2007 | 15,02 | 15,11 | 14,67 | 14,84 | -1,40% | 2,93% | 172.600 |
| 12/10/2007 | 15,15 | 15,38 | 14,93 | 15,05 | -0,73% | 2,97% | 234.000 |
| 11/10/2007 | 15,45 | 15,55 | 14,62 | 15,16 | -1,04% | 6,02% | 257.500 |
| 10/10/2007 | 15,31 | 15,47 | 15,07 | 15,32 | -0,13% | 2,61% | 157.800 |
| 09/10/2007 | 15,85 | 15,85 | 14,87 | 15,34 | -3,16% | 6,18% | 332.800 |