🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,54 USD

Máx. histórico

590,32

2144 días

Caída desde máximo

-71,96%

Rango 52 semanas

108,75 – 195,97

Variación hoy

-0,04%

Cierre anterior

165,61

Rango de hoy

165,54 – 165,80

Volumen hoy

817.616

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,78%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,31 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 7 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2007 15,65 15,78 14,97 15,25 -3,79% 5,18% 86.600
16/11/2007 15,47 15,85 15,16 15,85 +2,79% 4,46% 144.600
15/11/2007 15,65 15,84 15,13 15,42 -2,16% 4,54% 92.500
14/11/2007 15,86 15,86 15,51 15,76 -0,57% 2,21% 97.600
13/11/2007 15,61 15,85 15,32 15,85 +2,59% 3,40% 80.800
12/11/2007 15,42 16,10 15,19 15,45 +0,26% 5,90% 148.600
09/11/2007 15,26 15,78 15,05 15,41 -0,39% 4,78% 257.900
08/11/2007 15,31 15,68 15,08 15,47 +2,18% 3,92% 104.400
07/11/2007 15,43 15,91 14,96 15,14 -3,20% 6,16% 161.800
06/11/2007 15,80 15,84 15,11 15,64 -0,76% 4,62% 103.500
05/11/2007 15,50 15,88 15,16 15,76 -0,44% 4,65% 132.300
02/11/2007 15,58 15,97 15,46 15,83 +3,06% 3,27% 185.400
01/11/2007 15,36 15,63 14,95 15,36 -1,98% 4,43% 236.000
31/10/2007 14,75 15,85 14,30 15,67 +3,77% 10,51% 189.000
30/10/2007 15,01 15,35 15,00 15,10 -0,13% 2,33% 159.200
29/10/2007 15,30 15,48 15,07 15,12 -1,31% 2,68% 60.400
26/10/2007 15,39 15,54 15,15 15,32 +1,06% 2,53% 209.500
25/10/2007 15,26 15,40 14,99 15,16 +0,07% 2,69% 136.000
24/10/2007 15,32 15,41 14,76 15,15 -2,01% 4,24% 229.100
23/10/2007 15,75 15,75 15,01 15,46 -0,90% 4,70% 402.800
22/10/2007 15,07 15,71 14,92 15,60 +2,03% 5,24% 123.400
19/10/2007 15,75 15,75 15,09 15,29 -3,04% 4,19% 187.000
18/10/2007 15,49 16,03 15,30 15,77 +1,35% 4,71% 297.800
17/10/2007 15,17 15,56 15,12 15,56 +3,94% 2,90% 188.000
16/10/2007 14,77 15,18 14,63 14,97 +0,88% 3,72% 141.500
15/10/2007 15,02 15,11 14,67 14,84 -1,40% 2,93% 172.600
12/10/2007 15,15 15,38 14,93 15,05 -0,73% 2,97% 234.000
11/10/2007 15,45 15,55 14,62 15,16 -1,04% 6,02% 257.500
10/10/2007 15,31 15,47 15,07 15,32 -0,13% 2,61% 157.800
09/10/2007 15,85 15,85 14,87 15,34 -3,16% 6,18% 332.800