🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,54 USD

Máx. histórico

590,32

2144 días

Caída desde máximo

-71,96%

Rango 52 semanas

108,75 – 195,97

Variación hoy

-0,04%

Cierre anterior

165,61

Rango de hoy

165,54 – 165,80

Volumen hoy

817.616

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,78%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,31 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 9 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2008 12,27 12,47 12,00 12,00 -2,28% 3,83% 443.100
02/01/2008 12,77 12,97 12,19 12,28 -4,29% 6,11% 366.600
31/12/2007 12,73 12,97 12,47 12,83 +0,08% 3,93% 124.600
28/12/2007 12,92 13,21 12,79 12,82 +0,31% 3,25% 81.200
27/12/2007 13,34 13,54 12,78 12,78 -4,27% 5,70% 142.900
26/12/2007 13,24 13,55 13,00 13,35 -0,07% 4,15% 118.400
24/12/2007 13,34 13,62 12,93 13,36 +0,83% 5,17% 87.200
21/12/2007 13,08 13,54 12,98 13,25 +2,63% 4,28% 353.700
20/12/2007 12,50 12,91 12,26 12,91 +4,28% 5,20% 145.400
19/12/2007 12,10 12,71 12,00 12,38 +2,23% 5,87% 250.100
18/12/2007 11,84 12,27 11,81 12,11 +3,50% 3,89% 286.400
17/12/2007 12,12 12,27 11,70 11,70 -4,26% 4,70% 449.000
14/12/2007 12,39 12,54 11,82 12,22 -2,24% 5,81% 414.700
13/12/2007 13,03 13,15 12,42 12,50 -5,94% 5,60% 459.700
12/12/2007 13,57 14,07 13,01 13,29 +1,14% 7,81% 397.500
11/12/2007 13,84 14,05 12,97 13,14 -4,37% 7,80% 297.600
10/12/2007 13,73 14,05 13,64 13,74 +0,15% 2,99% 204.300
07/12/2007 13,87 14,01 13,59 13,72 -0,58% 3,03% 171.700
06/12/2007 13,62 14,38 13,62 13,80 +1,10% 5,58% 249.500
05/12/2007 13,74 14,16 13,61 13,65 +0,89% 4,00% 177.200
04/12/2007 14,00 14,05 13,50 13,53 -3,63% 3,93% 203.600
03/12/2007 14,34 14,51 14,01 14,04 -2,23% 3,49% 78.100
30/11/2007 15,25 15,25 14,28 14,36 -4,14% 6,36% 207.200
29/11/2007 15,31 15,31 14,89 14,98 -2,79% 2,74% 101.000
28/11/2007 14,57 15,45 14,55 15,41 +7,16% 6,18% 156.800
27/11/2007 14,37 14,58 14,10 14,38 +0,42% 3,34% 102.200
26/11/2007 15,00 15,00 14,05 14,32 -4,60% 6,33% 242.400
23/11/2007 15,22 15,54 14,86 15,01 -0,53% 4,47% 67.800
21/11/2007 15,44 15,70 14,98 15,09 -3,02% 4,66% 87.500
20/11/2007 15,22 15,65 14,95 15,56 +2,03% 4,60% 139.400