🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 9 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2008 | 12,27 | 12,47 | 12,00 | 12,00 | -2,28% | 3,83% | 443.100 |
| 02/01/2008 | 12,77 | 12,97 | 12,19 | 12,28 | -4,29% | 6,11% | 366.600 |
| 31/12/2007 | 12,73 | 12,97 | 12,47 | 12,83 | +0,08% | 3,93% | 124.600 |
| 28/12/2007 | 12,92 | 13,21 | 12,79 | 12,82 | +0,31% | 3,25% | 81.200 |
| 27/12/2007 | 13,34 | 13,54 | 12,78 | 12,78 | -4,27% | 5,70% | 142.900 |
| 26/12/2007 | 13,24 | 13,55 | 13,00 | 13,35 | -0,07% | 4,15% | 118.400 |
| 24/12/2007 | 13,34 | 13,62 | 12,93 | 13,36 | +0,83% | 5,17% | 87.200 |
| 21/12/2007 | 13,08 | 13,54 | 12,98 | 13,25 | +2,63% | 4,28% | 353.700 |
| 20/12/2007 | 12,50 | 12,91 | 12,26 | 12,91 | +4,28% | 5,20% | 145.400 |
| 19/12/2007 | 12,10 | 12,71 | 12,00 | 12,38 | +2,23% | 5,87% | 250.100 |
| 18/12/2007 | 11,84 | 12,27 | 11,81 | 12,11 | +3,50% | 3,89% | 286.400 |
| 17/12/2007 | 12,12 | 12,27 | 11,70 | 11,70 | -4,26% | 4,70% | 449.000 |
| 14/12/2007 | 12,39 | 12,54 | 11,82 | 12,22 | -2,24% | 5,81% | 414.700 |
| 13/12/2007 | 13,03 | 13,15 | 12,42 | 12,50 | -5,94% | 5,60% | 459.700 |
| 12/12/2007 | 13,57 | 14,07 | 13,01 | 13,29 | +1,14% | 7,81% | 397.500 |
| 11/12/2007 | 13,84 | 14,05 | 12,97 | 13,14 | -4,37% | 7,80% | 297.600 |
| 10/12/2007 | 13,73 | 14,05 | 13,64 | 13,74 | +0,15% | 2,99% | 204.300 |
| 07/12/2007 | 13,87 | 14,01 | 13,59 | 13,72 | -0,58% | 3,03% | 171.700 |
| 06/12/2007 | 13,62 | 14,38 | 13,62 | 13,80 | +1,10% | 5,58% | 249.500 |
| 05/12/2007 | 13,74 | 14,16 | 13,61 | 13,65 | +0,89% | 4,00% | 177.200 |
| 04/12/2007 | 14,00 | 14,05 | 13,50 | 13,53 | -3,63% | 3,93% | 203.600 |
| 03/12/2007 | 14,34 | 14,51 | 14,01 | 14,04 | -2,23% | 3,49% | 78.100 |
| 30/11/2007 | 15,25 | 15,25 | 14,28 | 14,36 | -4,14% | 6,36% | 207.200 |
| 29/11/2007 | 15,31 | 15,31 | 14,89 | 14,98 | -2,79% | 2,74% | 101.000 |
| 28/11/2007 | 14,57 | 15,45 | 14,55 | 15,41 | +7,16% | 6,18% | 156.800 |
| 27/11/2007 | 14,37 | 14,58 | 14,10 | 14,38 | +0,42% | 3,34% | 102.200 |
| 26/11/2007 | 15,00 | 15,00 | 14,05 | 14,32 | -4,60% | 6,33% | 242.400 |
| 23/11/2007 | 15,22 | 15,54 | 14,86 | 15,01 | -0,53% | 4,47% | 67.800 |
| 21/11/2007 | 15,44 | 15,70 | 14,98 | 15,09 | -3,02% | 4,66% | 87.500 |
| 20/11/2007 | 15,22 | 15,65 | 14,95 | 15,56 | +2,03% | 4,60% | 139.400 |