🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 10 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/02/2008 | 9,57 | 10,21 | 9,57 | 9,85 | -2,09% | 6,69% | 75.600 |
| 14/02/2008 | 10,60 | 10,76 | 9,97 | 10,06 | -5,00% | 7,45% | 160.100 |
| 13/02/2008 | 9,87 | 10,59 | 9,84 | 10,59 | +8,62% | 7,60% | 132.700 |
| 12/02/2008 | 9,67 | 10,01 | 9,57 | 9,75 | +1,56% | 4,55% | 215.400 |
| 11/02/2008 | 9,57 | 10,03 | 9,25 | 9,60 | +0,52% | 8,15% | 253.000 |
| 08/02/2008 | 9,55 | 10,08 | 9,55 | 9,55 | -0,10% | 5,55% | 195.200 |
| 07/02/2008 | 9,39 | 9,88 | 9,37 | 9,56 | +0,84% | 5,43% | 261.700 |
| 06/02/2008 | 9,24 | 10,24 | 9,24 | 9,48 | +5,22% | 10,82% | 831.600 |
| 05/02/2008 | 9,26 | 9,50 | 9,00 | 9,01 | -4,96% | 5,40% | 167.300 |
| 04/02/2008 | 9,48 | 9,66 | 9,27 | 9,48 | -0,52% | 4,11% | 308.300 |
| 01/02/2008 | 9,51 | 9,60 | 9,26 | 9,53 | +0,85% | 3,58% | 113.900 |
| 31/01/2008 | 9,30 | 9,59 | 9,25 | 9,45 | +1,29% | 3,66% | 153.400 |
| 30/01/2008 | 9,45 | 9,71 | 9,33 | 9,33 | -2,00% | 4,02% | 137.800 |
| 29/01/2008 | 9,73 | 9,75 | 9,47 | 9,52 | -1,35% | 2,88% | 160.600 |
| 28/01/2008 | 9,66 | 9,77 | 9,43 | 9,65 | -0,10% | 3,52% | 127.200 |
| 25/01/2008 | 9,88 | 10,00 | 9,57 | 9,66 | -0,62% | 4,35% | 131.900 |
| 24/01/2008 | 9,83 | 10,11 | 9,63 | 9,72 | -0,72% | 4,88% | 171.000 |
| 23/01/2008 | 10,02 | 10,43 | 9,60 | 9,79 | -3,93% | 8,28% | 479.700 |
| 22/01/2008 | 9,95 | 10,56 | 9,80 | 10,19 | -1,45% | 7,64% | 165.400 |
| 18/01/2008 | 10,05 | 10,79 | 10,05 | 10,34 | +2,27% | 7,36% | 252.300 |
| 17/01/2008 | 10,55 | 10,77 | 10,03 | 10,11 | -3,99% | 7,01% | 140.100 |
| 16/01/2008 | 10,91 | 10,99 | 10,42 | 10,53 | -3,66% | 5,22% | 195.400 |
| 15/01/2008 | 10,36 | 10,95 | 10,30 | 10,93 | +3,80% | 6,27% | 188.400 |
| 14/01/2008 | 10,55 | 10,63 | 10,43 | 10,53 | +0,77% | 1,90% | 179.500 |
| 11/01/2008 | 10,52 | 10,62 | 10,21 | 10,45 | -1,60% | 3,90% | 191.600 |
| 10/01/2008 | 10,22 | 10,74 | 9,81 | 10,62 | +1,82% | 9,10% | 355.200 |
| 09/01/2008 | 10,56 | 10,66 | 9,26 | 10,43 | -1,88% | 13,26% | 667.000 |
| 08/01/2008 | 12,11 | 12,11 | 10,56 | 10,63 | -12,00% | 12,80% | 278.500 |
| 07/01/2008 | 11,85 | 12,26 | 11,84 | 12,08 | +2,63% | 3,54% | 200.200 |
| 04/01/2008 | 11,86 | 12,33 | 11,77 | 11,77 | -1,92% | 4,72% | 341.400 |