🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 10 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/04/2008 | 10,13 | 10,74 | 8,47 | 10,15 | +2,11% | 22,41% | 269.300 |
| 31/03/2008 | 10,31 | 10,48 | 9,94 | 9,94 | -3,40% | 5,24% | 77.500 |
| 28/03/2008 | 10,72 | 10,99 | 10,23 | 10,29 | -4,81% | 7,09% | 79.000 |
| 27/03/2008 | 11,47 | 11,50 | 10,77 | 10,81 | -5,34% | 6,36% | 55.700 |
| 26/03/2008 | 11,35 | 11,50 | 10,92 | 11,42 | -0,09% | 5,11% | 67.800 |
| 25/03/2008 | 11,60 | 11,60 | 11,10 | 11,43 | -1,30% | 4,31% | 60.500 |
| 24/03/2008 | 11,03 | 11,74 | 11,00 | 11,58 | +5,27% | 6,71% | 98.500 |
| 20/03/2008 | 10,87 | 11,06 | 10,03 | 11,00 | +8,91% | 9,48% | 462.800 |
| 19/03/2008 | 10,26 | 10,72 | 9,90 | 10,10 | -0,49% | 7,99% | 106.200 |
| 18/03/2008 | 9,92 | 10,23 | 9,62 | 10,15 | +4,53% | 6,15% | 148.800 |
| 17/03/2008 | 9,37 | 10,00 | 9,28 | 9,71 | +0,94% | 7,68% | 190.000 |
| 14/03/2008 | 10,29 | 10,29 | 9,53 | 9,62 | -5,50% | 7,39% | 199.700 |
| 13/03/2008 | 9,74 | 10,20 | 9,43 | 10,18 | +3,77% | 7,91% | 112.100 |
| 12/03/2008 | 10,39 | 10,60 | 9,77 | 9,81 | -5,49% | 7,99% | 143.500 |
| 11/03/2008 | 9,83 | 10,39 | 9,49 | 10,38 | +8,58% | 9,16% | 181.000 |
| 10/03/2008 | 9,45 | 10,04 | 9,37 | 9,56 | +1,38% | 7,09% | 197.300 |
| 07/03/2008 | 9,35 | 10,32 | 9,30 | 9,43 | +6,80% | 10,91% | 241.600 |
| 06/03/2008 | 9,50 | 10,00 | 8,83 | 8,83 | -7,73% | 12,32% | 95.900 |
| 05/03/2008 | 9,68 | 10,17 | 9,37 | 9,57 | -0,42% | 8,26% | 124.400 |
| 04/03/2008 | 9,38 | 9,75 | 9,20 | 9,61 | +1,16% | 5,86% | 104.900 |
| 03/03/2008 | 9,45 | 10,05 | 9,38 | 9,50 | +1,39% | 7,09% | 199.600 |
| 29/02/2008 | 9,77 | 9,85 | 9,34 | 9,37 | -5,35% | 5,22% | 155.900 |
| 28/02/2008 | 9,88 | 10,51 | 9,80 | 9,90 | -1,00% | 7,19% | 212.800 |
| 27/02/2008 | 9,95 | 10,26 | 9,75 | 10,00 | -0,70% | 5,13% | 113.000 |
| 26/02/2008 | 9,71 | 10,15 | 9,69 | 10,07 | +5,22% | 4,74% | 239.600 |
| 25/02/2008 | 9,35 | 9,69 | 9,16 | 9,57 | +2,13% | 5,67% | 50.600 |
| 22/02/2008 | 9,45 | 9,69 | 9,20 | 9,37 | -0,53% | 5,19% | 89.800 |
| 21/02/2008 | 9,71 | 10,10 | 9,40 | 9,42 | -2,08% | 7,21% | 87.800 |
| 20/02/2008 | 9,76 | 9,84 | 9,41 | 9,62 | -2,14% | 4,41% | 109.400 |
| 19/02/2008 | 10,00 | 10,29 | 9,72 | 9,83 | -0,20% | 5,70% | 70.100 |