🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 12 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 214,43 215,51 212,93 214,08 -0,26% 1,20% 559.000
28/05/2025 217,21 218,20 214,48 214,63 -1,49% 1,71% 595.900
27/05/2025 218,09 218,56 215,49 217,87 +0,01% 1,41% 379.000
23/05/2025 216,83 219,23 214,61 217,85 +0,67% 2,13% 317.900
22/05/2025 218,79 222,00 215,48 216,41 -1,47% 2,98% 446.800
21/05/2025 220,09 222,75 219,18 219,64 -1,37% 1,62% 445.700
20/05/2025 219,03 223,09 219,03 222,69 +1,49% 1,85% 512.700
19/05/2025 214,83 220,27 214,50 219,42 +1,58% 2,69% 471.300
16/05/2025 215,03 216,17 212,08 216,01 +1,16% 1,90% 530.900
15/05/2025 211,00 214,50 210,59 213,53 +1,29% 1,85% 378.700
14/05/2025 213,71 213,71 209,80 210,82 -1,08% 1,83% 791.200
13/05/2025 218,88 219,59 211,64 213,13 -2,27% 3,63% 1.262.300
12/05/2025 228,21 230,52 216,95 218,09 -5,63% 5,95% 899.800
09/05/2025 227,08 232,27 225,43 231,09 +2,14% 3,01% 379.400
08/05/2025 231,80 232,84 225,98 226,24 -0,83% 2,96% 394.900
07/05/2025 218,00 229,99 218,00 228,14 -0,32% 5,50% 514.800
06/05/2025 228,57 231,28 224,92 228,88 +0,92% 2,78% 739.000
05/05/2025 226,34 227,90 223,50 226,80 +0,50% 1,94% 556.000
02/05/2025 224,16 226,92 223,51 225,68 +0,76% 1,52% 366.400
01/05/2025 220,28 225,06 220,06 223,97 +1,07% 2,27% 429.900
30/04/2025 221,53 222,76 215,65 221,59 -0,05% 3,21% 669.200
29/04/2025 219,02 222,47 218,06 221,69 +1,40% 2,01% 431.700
28/04/2025 218,66 219,59 217,17 218,63 -0,17% 1,11% 320.700
25/04/2025 217,45 220,24 215,93 219,00 +0,37% 1,98% 402.400
24/04/2025 219,99 220,94 216,91 218,19 +0,28% 1,83% 483.200
23/04/2025 220,30 220,51 215,51 217,59 -2,17% 2,27% 619.800
22/04/2025 221,83 223,91 220,21 222,41 +0,11% 1,67% 466.700
21/04/2025 224,90 225,94 219,59 222,17 -1,33% 2,82% 367.600
17/04/2025 222,37 226,63 222,37 225,16 +1,09% 1,92% 351.900
16/04/2025 224,90 226,69 222,32 222,73 -0,56% 1,94% 460.200