🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 12 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 214,43 | 215,51 | 212,93 | 214,08 | -0,26% | 1,20% | 559.000 |
| 28/05/2025 | 217,21 | 218,20 | 214,48 | 214,63 | -1,49% | 1,71% | 595.900 |
| 27/05/2025 | 218,09 | 218,56 | 215,49 | 217,87 | +0,01% | 1,41% | 379.000 |
| 23/05/2025 | 216,83 | 219,23 | 214,61 | 217,85 | +0,67% | 2,13% | 317.900 |
| 22/05/2025 | 218,79 | 222,00 | 215,48 | 216,41 | -1,47% | 2,98% | 446.800 |
| 21/05/2025 | 220,09 | 222,75 | 219,18 | 219,64 | -1,37% | 1,62% | 445.700 |
| 20/05/2025 | 219,03 | 223,09 | 219,03 | 222,69 | +1,49% | 1,85% | 512.700 |
| 19/05/2025 | 214,83 | 220,27 | 214,50 | 219,42 | +1,58% | 2,69% | 471.300 |
| 16/05/2025 | 215,03 | 216,17 | 212,08 | 216,01 | +1,16% | 1,90% | 530.900 |
| 15/05/2025 | 211,00 | 214,50 | 210,59 | 213,53 | +1,29% | 1,85% | 378.700 |
| 14/05/2025 | 213,71 | 213,71 | 209,80 | 210,82 | -1,08% | 1,83% | 791.200 |
| 13/05/2025 | 218,88 | 219,59 | 211,64 | 213,13 | -2,27% | 3,63% | 1.262.300 |
| 12/05/2025 | 228,21 | 230,52 | 216,95 | 218,09 | -5,63% | 5,95% | 899.800 |
| 09/05/2025 | 227,08 | 232,27 | 225,43 | 231,09 | +2,14% | 3,01% | 379.400 |
| 08/05/2025 | 231,80 | 232,84 | 225,98 | 226,24 | -0,83% | 2,96% | 394.900 |
| 07/05/2025 | 218,00 | 229,99 | 218,00 | 228,14 | -0,32% | 5,50% | 514.800 |
| 06/05/2025 | 228,57 | 231,28 | 224,92 | 228,88 | +0,92% | 2,78% | 739.000 |
| 05/05/2025 | 226,34 | 227,90 | 223,50 | 226,80 | +0,50% | 1,94% | 556.000 |
| 02/05/2025 | 224,16 | 226,92 | 223,51 | 225,68 | +0,76% | 1,52% | 366.400 |
| 01/05/2025 | 220,28 | 225,06 | 220,06 | 223,97 | +1,07% | 2,27% | 429.900 |
| 30/04/2025 | 221,53 | 222,76 | 215,65 | 221,59 | -0,05% | 3,21% | 669.200 |
| 29/04/2025 | 219,02 | 222,47 | 218,06 | 221,69 | +1,40% | 2,01% | 431.700 |
| 28/04/2025 | 218,66 | 219,59 | 217,17 | 218,63 | -0,17% | 1,11% | 320.700 |
| 25/04/2025 | 217,45 | 220,24 | 215,93 | 219,00 | +0,37% | 1,98% | 402.400 |
| 24/04/2025 | 219,99 | 220,94 | 216,91 | 218,19 | +0,28% | 1,83% | 483.200 |
| 23/04/2025 | 220,30 | 220,51 | 215,51 | 217,59 | -2,17% | 2,27% | 619.800 |
| 22/04/2025 | 221,83 | 223,91 | 220,21 | 222,41 | +0,11% | 1,67% | 466.700 |
| 21/04/2025 | 224,90 | 225,94 | 219,59 | 222,17 | -1,33% | 2,82% | 367.600 |
| 17/04/2025 | 222,37 | 226,63 | 222,37 | 225,16 | +1,09% | 1,92% | 351.900 |
| 16/04/2025 | 224,90 | 226,69 | 222,32 | 222,73 | -0,56% | 1,94% | 460.200 |