🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 10 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2008 | 8,09 | 8,16 | 7,85 | 8,02 | -0,87% | 3,83% | 73.100 |
| 12/05/2008 | 7,96 | 8,12 | 7,70 | 8,09 | +2,15% | 5,28% | 180.100 |
| 09/05/2008 | 8,10 | 8,10 | 7,73 | 7,92 | -3,65% | 4,57% | 115.300 |
| 08/05/2008 | 8,10 | 8,69 | 8,06 | 8,22 | +1,61% | 7,78% | 85.800 |
| 07/05/2008 | 8,94 | 9,54 | 8,07 | 8,09 | -10,11% | 16,44% | 88.200 |
| 06/05/2008 | 8,81 | 9,19 | 8,70 | 9,00 | +0,67% | 5,56% | 75.800 |
| 05/05/2008 | 9,22 | 9,22 | 8,90 | 8,94 | -1,97% | 3,47% | 73.200 |
| 02/05/2008 | 9,34 | 9,53 | 8,99 | 9,12 | -0,98% | 5,78% | 99.800 |
| 01/05/2008 | 8,83 | 9,54 | 8,83 | 9,21 | +4,78% | 8,04% | 88.500 |
| 30/04/2008 | 8,61 | 9,09 | 8,60 | 8,79 | +2,57% | 5,69% | 76.300 |
| 29/04/2008 | 8,68 | 8,88 | 8,57 | 8,57 | -1,61% | 3,57% | 124.700 |
| 28/04/2008 | 8,71 | 8,85 | 8,41 | 8,71 | -0,11% | 5,05% | 125.100 |
| 25/04/2008 | 8,12 | 8,72 | 8,12 | 8,72 | +8,05% | 7,39% | 63.700 |
| 24/04/2008 | 8,16 | 8,27 | 8,02 | 8,07 | -0,86% | 3,06% | 84.800 |
| 23/04/2008 | 8,02 | 8,51 | 7,92 | 8,14 | +2,01% | 7,36% | 66.200 |
| 22/04/2008 | 8,85 | 8,85 | 7,86 | 7,98 | -10,44% | 11,19% | 90.200 |
| 21/04/2008 | 9,18 | 9,18 | 8,88 | 8,91 | -3,88% | 3,27% | 40.300 |
| 18/04/2008 | 9,14 | 9,27 | 8,84 | 9,27 | +3,69% | 4,70% | 83.500 |
| 17/04/2008 | 9,06 | 9,10 | 8,73 | 8,94 | -1,54% | 4,08% | 49.900 |
| 16/04/2008 | 8,77 | 9,12 | 8,72 | 9,08 | +5,34% | 4,56% | 168.100 |
| 15/04/2008 | 8,56 | 8,64 | 8,40 | 8,62 | +1,17% | 2,80% | 96.800 |
| 14/04/2008 | 8,39 | 8,66 | 8,34 | 8,52 | +1,31% | 3,81% | 127.600 |
| 11/04/2008 | 8,86 | 8,97 | 8,38 | 8,41 | -6,03% | 6,66% | 180.100 |
| 10/04/2008 | 9,29 | 9,54 | 8,85 | 8,95 | -3,87% | 7,43% | 93.600 |
| 09/04/2008 | 10,06 | 10,17 | 9,28 | 9,31 | -7,18% | 8,85% | 58.000 |
| 08/04/2008 | 10,14 | 10,40 | 10,03 | 10,03 | -2,24% | 3,65% | 48.300 |
| 07/04/2008 | 10,43 | 10,43 | 10,21 | 10,26 | -0,87% | 2,11% | 41.500 |
| 04/04/2008 | 10,06 | 10,50 | 9,53 | 10,35 | +3,40% | 9,64% | 80.300 |
| 03/04/2008 | 10,16 | 10,26 | 9,96 | 10,01 | -1,96% | 2,95% | 93.700 |
| 02/04/2008 | 10,13 | 10,31 | 9,75 | 10,21 | +0,59% | 5,53% | 80.200 |