🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 13 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2008 | 8,01 | 8,01 | 7,78 | 7,80 | -2,62% | 2,87% | 264.900 |
| 24/06/2008 | 8,01 | 8,08 | 7,72 | 8,01 | -1,11% | 4,49% | 183.300 |
| 23/06/2008 | 8,18 | 8,18 | 7,97 | 8,10 | +0,00% | 2,57% | 84.000 |
| 20/06/2008 | 8,11 | 8,11 | 8,00 | 8,10 | -0,37% | 1,36% | 265.600 |
| 19/06/2008 | 8,05 | 8,13 | 7,90 | 8,13 | +0,99% | 2,86% | 149.500 |
| 18/06/2008 | 7,98 | 8,06 | 7,64 | 8,05 | +0,63% | 5,26% | 126.300 |
| 17/06/2008 | 8,20 | 8,20 | 7,98 | 8,00 | -2,56% | 2,68% | 122.900 |
| 16/06/2008 | 8,21 | 8,30 | 8,04 | 8,21 | -0,24% | 3,17% | 74.000 |
| 13/06/2008 | 8,17 | 8,23 | 7,63 | 8,23 | +2,11% | 7,34% | 97.800 |
| 12/06/2008 | 8,18 | 8,18 | 7,61 | 8,06 | -0,49% | 6,97% | 174.200 |
| 11/06/2008 | 8,12 | 8,12 | 7,99 | 8,10 | -0,74% | 1,60% | 200.400 |
| 10/06/2008 | 7,94 | 8,22 | 7,57 | 8,16 | +1,75% | 8,19% | 163.700 |
| 09/06/2008 | 8,04 | 8,19 | 7,73 | 8,02 | -0,12% | 5,72% | 102.100 |
| 06/06/2008 | 7,99 | 8,22 | 7,81 | 8,03 | -0,37% | 5,13% | 129.500 |
| 05/06/2008 | 7,80 | 8,06 | 7,68 | 8,06 | +3,47% | 4,87% | 823.600 |
| 04/06/2008 | 7,59 | 7,83 | 7,40 | 7,79 | +1,96% | 5,67% | 146.600 |
| 03/06/2008 | 7,63 | 7,93 | 7,55 | 7,64 | +2,00% | 4,98% | 126.100 |
| 02/06/2008 | 7,78 | 7,78 | 7,40 | 7,49 | -4,22% | 4,88% | 80.000 |
| 30/05/2008 | 7,74 | 7,85 | 7,62 | 7,82 | +1,03% | 2,97% | 183.400 |
| 29/05/2008 | 7,48 | 7,79 | 7,46 | 7,74 | +2,93% | 4,41% | 140.800 |
| 28/05/2008 | 7,79 | 7,79 | 7,49 | 7,52 | -2,84% | 3,85% | 38.100 |
| 27/05/2008 | 7,60 | 7,91 | 7,60 | 7,74 | +1,98% | 4,08% | 52.200 |
| 23/05/2008 | 7,47 | 7,76 | 7,47 | 7,59 | +0,93% | 3,88% | 102.200 |
| 22/05/2008 | 7,48 | 7,65 | 7,42 | 7,52 | +0,67% | 3,07% | 67.400 |
| 21/05/2008 | 7,94 | 8,14 | 7,42 | 7,47 | -5,56% | 9,07% | 101.400 |
| 20/05/2008 | 7,56 | 8,06 | 7,56 | 7,91 | +3,94% | 6,61% | 143.800 |
| 19/05/2008 | 7,85 | 7,89 | 7,53 | 7,61 | -3,30% | 4,59% | 158.100 |
| 16/05/2008 | 8,00 | 8,00 | 7,67 | 7,87 | -0,88% | 4,13% | 189.500 |
| 15/05/2008 | 8,08 | 8,08 | 7,86 | 7,94 | -1,98% | 2,72% | 112.800 |
| 14/05/2008 | 8,03 | 8,11 | 7,79 | 8,10 | +1,00% | 3,99% | 52.200 |