🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,54 USD

Máx. histórico

590,32

2144 días

Caída desde máximo

-71,96%

Rango 52 semanas

108,75 – 195,97

Variación hoy

-0,04%

Cierre anterior

165,61

Rango de hoy

165,54 – 165,80

Volumen hoy

817.616

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,78%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,31 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 13 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2008 8,01 8,01 7,78 7,80 -2,62% 2,87% 264.900
24/06/2008 8,01 8,08 7,72 8,01 -1,11% 4,49% 183.300
23/06/2008 8,18 8,18 7,97 8,10 +0,00% 2,57% 84.000
20/06/2008 8,11 8,11 8,00 8,10 -0,37% 1,36% 265.600
19/06/2008 8,05 8,13 7,90 8,13 +0,99% 2,86% 149.500
18/06/2008 7,98 8,06 7,64 8,05 +0,63% 5,26% 126.300
17/06/2008 8,20 8,20 7,98 8,00 -2,56% 2,68% 122.900
16/06/2008 8,21 8,30 8,04 8,21 -0,24% 3,17% 74.000
13/06/2008 8,17 8,23 7,63 8,23 +2,11% 7,34% 97.800
12/06/2008 8,18 8,18 7,61 8,06 -0,49% 6,97% 174.200
11/06/2008 8,12 8,12 7,99 8,10 -0,74% 1,60% 200.400
10/06/2008 7,94 8,22 7,57 8,16 +1,75% 8,19% 163.700
09/06/2008 8,04 8,19 7,73 8,02 -0,12% 5,72% 102.100
06/06/2008 7,99 8,22 7,81 8,03 -0,37% 5,13% 129.500
05/06/2008 7,80 8,06 7,68 8,06 +3,47% 4,87% 823.600
04/06/2008 7,59 7,83 7,40 7,79 +1,96% 5,67% 146.600
03/06/2008 7,63 7,93 7,55 7,64 +2,00% 4,98% 126.100
02/06/2008 7,78 7,78 7,40 7,49 -4,22% 4,88% 80.000
30/05/2008 7,74 7,85 7,62 7,82 +1,03% 2,97% 183.400
29/05/2008 7,48 7,79 7,46 7,74 +2,93% 4,41% 140.800
28/05/2008 7,79 7,79 7,49 7,52 -2,84% 3,85% 38.100
27/05/2008 7,60 7,91 7,60 7,74 +1,98% 4,08% 52.200
23/05/2008 7,47 7,76 7,47 7,59 +0,93% 3,88% 102.200
22/05/2008 7,48 7,65 7,42 7,52 +0,67% 3,07% 67.400
21/05/2008 7,94 8,14 7,42 7,47 -5,56% 9,07% 101.400
20/05/2008 7,56 8,06 7,56 7,91 +3,94% 6,61% 143.800
19/05/2008 7,85 7,89 7,53 7,61 -3,30% 4,59% 158.100
16/05/2008 8,00 8,00 7,67 7,87 -0,88% 4,13% 189.500
15/05/2008 8,08 8,08 7,86 7,94 -1,98% 2,72% 112.800
14/05/2008 8,03 8,11 7,79 8,10 +1,00% 3,99% 52.200