🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 13 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2008 | 9,65 | 9,79 | 9,32 | 9,51 | -2,96% | 4,87% | 83.100 |
| 06/08/2008 | 9,97 | 9,97 | 9,70 | 9,80 | +0,00% | 2,71% | 146.200 |
| 05/08/2008 | 9,41 | 9,82 | 9,41 | 9,80 | +5,26% | 4,36% | 205.800 |
| 04/08/2008 | 9,73 | 9,79 | 9,31 | 9,31 | -4,22% | 4,93% | 146.600 |
| 01/08/2008 | 9,72 | 9,80 | 9,46 | 9,72 | +0,41% | 3,50% | 102.900 |
| 31/07/2008 | 9,72 | 10,00 | 9,61 | 9,68 | -2,32% | 4,01% | 109.700 |
| 30/07/2008 | 9,75 | 10,18 | 9,63 | 9,91 | +3,44% | 5,64% | 293.900 |
| 29/07/2008 | 8,43 | 9,74 | 8,43 | 9,58 | +12,05% | 15,54% | 91.100 |
| 28/07/2008 | 9,20 | 9,43 | 8,51 | 8,55 | -7,27% | 10,00% | 122.900 |
| 25/07/2008 | 9,17 | 9,38 | 8,67 | 9,22 | +1,99% | 7,74% | 102.600 |
| 24/07/2008 | 9,29 | 9,46 | 9,00 | 9,04 | -2,27% | 4,95% | 117.000 |
| 23/07/2008 | 8,81 | 9,30 | 8,44 | 9,25 | +4,64% | 9,76% | 104.300 |
| 22/07/2008 | 7,75 | 8,87 | 7,58 | 8,84 | +13,77% | 16,65% | 189.900 |
| 21/07/2008 | 7,92 | 8,04 | 7,69 | 7,77 | -0,77% | 4,42% | 118.300 |
| 18/07/2008 | 7,83 | 8,01 | 7,54 | 7,83 | +0,51% | 6,00% | 99.600 |
| 17/07/2008 | 6,99 | 7,82 | 6,99 | 7,79 | +5,56% | 11,87% | 154.800 |
| 16/07/2008 | 7,00 | 7,43 | 6,91 | 7,38 | +7,89% | 7,43% | 345.500 |
| 15/07/2008 | 6,30 | 7,26 | 6,15 | 6,84 | +6,87% | 17,62% | 433.000 |
| 14/07/2008 | 6,54 | 6,54 | 6,23 | 6,40 | -1,08% | 4,74% | 140.100 |
| 11/07/2008 | 6,45 | 6,58 | 6,25 | 6,47 | -0,92% | 5,12% | 209.600 |
| 10/07/2008 | 6,61 | 6,69 | 6,45 | 6,53 | -1,66% | 3,63% | 360.900 |
| 09/07/2008 | 6,87 | 6,99 | 6,63 | 6,64 | -3,91% | 5,24% | 193.500 |
| 08/07/2008 | 6,72 | 7,13 | 6,70 | 6,91 | +3,13% | 6,40% | 249.200 |
| 07/07/2008 | 6,81 | 6,95 | 6,56 | 6,70 | -0,89% | 5,73% | 215.100 |
| 03/07/2008 | 6,79 | 6,88 | 6,65 | 6,76 | -0,29% | 3,39% | 186.200 |
| 02/07/2008 | 7,31 | 7,78 | 6,78 | 6,78 | -7,63% | 13,68% | 295.300 |
| 01/07/2008 | 7,47 | 7,81 | 7,18 | 7,34 | -2,91% | 8,43% | 472.300 |
| 30/06/2008 | 7,84 | 7,92 | 7,52 | 7,56 | -3,32% | 5,10% | 527.300 |
| 27/06/2008 | 7,73 | 7,82 | 7,52 | 7,82 | +1,16% | 3,88% | 902.500 |
| 26/06/2008 | 7,73 | 7,90 | 7,60 | 7,73 | -0,90% | 3,88% | 285.000 |