🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 15 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2008 | 8,39 | 8,81 | 6,93 | 8,81 | +31,30% | 22,41% | 473.500 |
| 18/09/2008 | 6,37 | 7,75 | 4,63 | 6,71 | +8,40% | 48,98% | 602.700 |
| 17/09/2008 | 7,11 | 7,17 | 6,12 | 6,19 | -15,90% | 14,77% | 209.500 |
| 16/09/2008 | 7,80 | 8,23 | 6,64 | 7,36 | -7,88% | 20,38% | 224.500 |
| 15/09/2008 | 9,17 | 9,43 | 7,99 | 7,99 | -16,16% | 15,70% | 108.600 |
| 12/09/2008 | 9,12 | 9,55 | 9,06 | 9,53 | +2,58% | 5,37% | 81.400 |
| 11/09/2008 | 9,26 | 9,49 | 9,01 | 9,29 | -0,96% | 5,18% | 124.600 |
| 10/09/2008 | 9,82 | 9,91 | 9,23 | 9,38 | -2,29% | 6,92% | 128.600 |
| 09/09/2008 | 10,05 | 10,39 | 9,60 | 9,60 | -5,42% | 7,86% | 148.400 |
| 08/09/2008 | 10,40 | 10,63 | 9,69 | 10,15 | +2,73% | 9,04% | 114.100 |
| 05/09/2008 | 9,90 | 9,98 | 9,53 | 9,88 | -1,30% | 4,55% | 87.200 |
| 04/09/2008 | 10,61 | 10,66 | 9,94 | 10,01 | -7,14% | 6,79% | 81.400 |
| 03/09/2008 | 10,00 | 10,81 | 9,38 | 10,78 | +7,05% | 14,30% | 115.300 |
| 02/09/2008 | 10,27 | 10,40 | 9,64 | 10,07 | +0,20% | 7,40% | 132.200 |
| 29/08/2008 | 10,25 | 10,31 | 9,52 | 10,05 | -3,09% | 7,71% | 99.100 |
| 28/08/2008 | 10,14 | 10,42 | 10,00 | 10,37 | +3,70% | 4,14% | 131.500 |
| 27/08/2008 | 9,87 | 10,07 | 9,87 | 10,00 | +1,01% | 2,03% | 201.100 |
| 26/08/2008 | 9,70 | 9,98 | 9,66 | 9,90 | +1,85% | 3,30% | 219.600 |
| 25/08/2008 | 9,69 | 9,77 | 9,67 | 9,72 | -0,31% | 1,03% | 70.400 |
| 22/08/2008 | 9,64 | 9,75 | 9,37 | 9,75 | +2,52% | 3,94% | 92.000 |
| 21/08/2008 | 9,35 | 9,90 | 9,35 | 9,51 | +0,21% | 5,88% | 99.800 |
| 20/08/2008 | 9,38 | 9,75 | 9,38 | 9,49 | +1,39% | 3,94% | 49.300 |
| 19/08/2008 | 9,31 | 9,45 | 9,22 | 9,36 | -0,53% | 2,47% | 80.100 |
| 18/08/2008 | 9,69 | 9,73 | 9,32 | 9,41 | -2,89% | 4,23% | 62.400 |
| 15/08/2008 | 9,89 | 10,08 | 9,50 | 9,69 | -0,82% | 5,86% | 151.300 |
| 14/08/2008 | 9,59 | 10,01 | 9,59 | 9,77 | +1,03% | 4,38% | 92.900 |
| 13/08/2008 | 9,58 | 9,76 | 9,49 | 9,67 | +0,31% | 2,82% | 137.300 |
| 12/08/2008 | 9,66 | 9,75 | 9,46 | 9,64 | -1,13% | 3,00% | 86.100 |
| 11/08/2008 | 9,78 | 9,79 | 9,55 | 9,75 | -0,41% | 2,45% | 315.100 |
| 08/08/2008 | 9,48 | 9,81 | 9,13 | 9,79 | +2,94% | 7,17% | 125.400 |