🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 16 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2008 | 5,55 | 6,11 | 5,06 | 5,72 | +1,60% | 18,92% | 255.700 |
| 30/10/2008 | 5,70 | 5,70 | 5,25 | 5,63 | +2,18% | 7,89% | 147.300 |
| 29/10/2008 | 5,50 | 5,90 | 4,77 | 5,51 | +1,10% | 20,55% | 271.500 |
| 28/10/2008 | 4,99 | 5,53 | 4,54 | 5,45 | +14,50% | 19,84% | 172.900 |
| 27/10/2008 | 4,68 | 5,20 | 4,66 | 4,76 | -5,56% | 11,54% | 90.400 |
| 24/10/2008 | 4,68 | 5,22 | 4,41 | 5,04 | -2,14% | 17,31% | 182.500 |
| 23/10/2008 | 5,04 | 5,20 | 4,65 | 5,15 | +2,59% | 10,91% | 236.100 |
| 22/10/2008 | 4,52 | 5,10 | 4,52 | 5,02 | +7,49% | 12,83% | 235.200 |
| 21/10/2008 | 4,26 | 4,91 | 4,19 | 4,67 | +7,11% | 16,90% | 265.800 |
| 20/10/2008 | 4,31 | 4,86 | 4,11 | 4,36 | +1,16% | 17,40% | 348.800 |
| 17/10/2008 | 4,90 | 5,21 | 4,25 | 4,31 | -21,21% | 19,59% | 281.900 |
| 16/10/2008 | 5,26 | 5,88 | 3,96 | 5,47 | +14,20% | 36,50% | 318.100 |
| 15/10/2008 | 5,79 | 5,79 | 4,78 | 4,79 | -20,17% | 17,44% | 114.900 |
| 14/10/2008 | 7,64 | 7,64 | 5,57 | 6,00 | -17,24% | 27,09% | 71.500 |
| 13/10/2008 | 7,49 | 7,49 | 6,83 | 7,25 | +5,07% | 8,81% | 96.800 |
| 10/10/2008 | 4,97 | 6,91 | 4,53 | 6,90 | +32,95% | 47,89% | 177.500 |
| 09/10/2008 | 6,00 | 6,00 | 5,05 | 5,19 | -10,67% | 15,83% | 173.300 |
| 08/10/2008 | 5,56 | 7,06 | 5,08 | 5,81 | +0,00% | 35,61% | 72.700 |
| 07/10/2008 | 7,23 | 7,38 | 5,46 | 5,81 | -19,53% | 26,56% | 53.200 |
| 06/10/2008 | 6,80 | 8,75 | 6,51 | 7,22 | +1,40% | 32,94% | 77.500 |
| 03/10/2008 | 7,28 | 7,28 | 6,14 | 7,12 | +0,00% | 15,66% | 66.500 |
| 02/10/2008 | 7,25 | 7,35 | 7,11 | 7,12 | -1,39% | 3,31% | 23.800 |
| 01/10/2008 | 7,88 | 7,88 | 6,87 | 7,22 | -10,53% | 12,82% | 31.300 |
| 30/09/2008 | 7,07 | 8,07 | 6,66 | 8,07 | +15,78% | 19,94% | 138.300 |
| 29/09/2008 | 7,76 | 8,43 | 6,75 | 6,97 | -11,88% | 21,65% | 148.600 |
| 26/09/2008 | 7,27 | 8,35 | 7,05 | 7,91 | +4,08% | 17,88% | 43.100 |
| 25/09/2008 | 8,19 | 8,88 | 7,22 | 7,60 | -2,69% | 20,27% | 81.700 |
| 24/09/2008 | 8,12 | 8,34 | 7,69 | 7,81 | -10,54% | 8,00% | 71.700 |
| 23/09/2008 | 8,72 | 9,01 | 7,92 | 8,73 | +1,75% | 12,50% | 36.900 |
| 22/09/2008 | 8,90 | 9,40 | 8,10 | 8,58 | -2,61% | 14,61% | 102.900 |