🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 9 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 6,76 | 7,03 | 6,69 | 7,01 | +7,02% | 5,03% | 139.400 |
| 15/12/2008 | 7,09 | 7,10 | 6,30 | 6,55 | -6,96% | 11,28% | 104.400 |
| 12/12/2008 | 6,66 | 7,19 | 6,30 | 7,04 | +2,03% | 13,36% | 84.500 |
| 11/12/2008 | 7,09 | 7,32 | 6,19 | 6,90 | -4,83% | 15,94% | 112.700 |
| 10/12/2008 | 7,11 | 7,25 | 6,75 | 7,25 | +3,42% | 7,03% | 75.500 |
| 09/12/2008 | 6,90 | 7,21 | 6,73 | 7,01 | -0,43% | 6,96% | 105.300 |
| 08/12/2008 | 6,45 | 7,05 | 5,89 | 7,04 | +9,83% | 17,98% | 156.000 |
| 05/12/2008 | 5,48 | 6,45 | 5,02 | 6,41 | +14,46% | 26,09% | 91.600 |
| 04/12/2008 | 5,84 | 6,18 | 5,32 | 5,60 | -6,51% | 14,73% | 105.600 |
| 03/12/2008 | 5,54 | 6,11 | 5,29 | 5,99 | +3,28% | 14,80% | 118.100 |
| 02/12/2008 | 5,27 | 5,81 | 5,22 | 5,80 | +13,95% | 11,20% | 80.200 |
| 01/12/2008 | 6,12 | 6,31 | 5,06 | 5,09 | -20,47% | 20,42% | 112.500 |
| 28/11/2008 | 6,09 | 6,40 | 6,09 | 6,40 | +3,39% | 5,09% | 32.400 |
| 26/11/2008 | 5,77 | 6,22 | 5,32 | 6,19 | +3,17% | 15,60% | 134.500 |
| 25/11/2008 | 5,84 | 6,00 | 5,50 | 6,00 | +4,35% | 8,56% | 80.700 |
| 24/11/2008 | 5,48 | 5,85 | 4,75 | 5,75 | +5,70% | 20,07% | 134.300 |
| 21/11/2008 | 4,69 | 5,50 | 4,32 | 5,44 | +20,89% | 25,16% | 126.400 |
| 20/11/2008 | 4,71 | 5,30 | 4,39 | 4,50 | -5,66% | 19,32% | 84.600 |
| 19/11/2008 | 5,76 | 5,79 | 4,76 | 4,77 | -18,46% | 17,88% | 81.400 |
| 18/11/2008 | 5,48 | 6,18 | 5,38 | 5,85 | +7,14% | 14,60% | 76.300 |
| 17/11/2008 | 5,30 | 6,03 | 5,02 | 5,46 | +1,49% | 19,06% | 65.100 |
| 14/11/2008 | 6,17 | 6,88 | 5,28 | 5,38 | -15,01% | 25,93% | 122.300 |
| 13/11/2008 | 5,33 | 6,39 | 5,01 | 6,33 | +20,11% | 25,89% | 121.500 |
| 12/11/2008 | 5,56 | 5,94 | 5,17 | 5,27 | -7,71% | 13,85% | 111.000 |
| 11/11/2008 | 5,83 | 6,21 | 5,69 | 5,71 | -3,87% | 8,92% | 151.100 |
| 10/11/2008 | 5,61 | 6,05 | 5,57 | 5,94 | +7,22% | 8,56% | 128.100 |
| 07/11/2008 | 5,01 | 5,55 | 4,84 | 5,54 | +11,69% | 14,17% | 76.800 |
| 06/11/2008 | 4,80 | 5,39 | 4,80 | 4,96 | +1,64% | 12,29% | 74.700 |
| 05/11/2008 | 5,14 | 5,20 | 4,70 | 4,88 | -8,10% | 9,73% | 132.000 |
| 04/11/2008 | 5,69 | 5,69 | 4,79 | 5,31 | -2,75% | 15,82% | 362.200 |