🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 14 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 8,41 | 8,41 | 7,71 | 7,72 | -6,42% | 8,32% | 32.700 |
| 29/01/2009 | 8,83 | 9,03 | 8,23 | 8,25 | -8,54% | 9,06% | 50.400 |
| 28/01/2009 | 8,97 | 9,06 | 8,09 | 9,02 | +2,97% | 10,81% | 72.300 |
| 27/01/2009 | 8,56 | 8,99 | 8,56 | 8,76 | +2,70% | 5,02% | 43.800 |
| 26/01/2009 | 8,00 | 8,74 | 8,00 | 8,53 | +6,62% | 9,25% | 34.200 |
| 23/01/2009 | 7,78 | 8,34 | 7,59 | 8,00 | -1,23% | 9,64% | 38.300 |
| 22/01/2009 | 8,42 | 8,55 | 7,75 | 8,10 | -7,22% | 9,50% | 24.000 |
| 21/01/2009 | 7,55 | 9,02 | 7,41 | 8,73 | +17,97% | 21,32% | 52.800 |
| 20/01/2009 | 7,56 | 7,56 | 7,40 | 7,40 | -4,02% | 2,12% | 105.700 |
| 16/01/2009 | 7,95 | 7,95 | 7,40 | 7,71 | -2,90% | 6,92% | 92.100 |
| 15/01/2009 | 7,28 | 8,05 | 7,14 | 7,94 | +8,03% | 12,50% | 83.400 |
| 14/01/2009 | 7,83 | 8,36 | 7,29 | 7,35 | -9,26% | 13,67% | 48.200 |
| 13/01/2009 | 7,22 | 8,17 | 7,10 | 8,10 | +11,11% | 14,82% | 31.800 |
| 12/01/2009 | 7,09 | 7,44 | 7,09 | 7,29 | +2,68% | 4,94% | 50.400 |
| 09/01/2009 | 8,00 | 8,00 | 7,06 | 7,10 | -11,47% | 11,75% | 121.600 |
| 08/01/2009 | 8,00 | 8,20 | 7,88 | 8,02 | -1,72% | 4,00% | 41.900 |
| 07/01/2009 | 8,48 | 8,86 | 8,00 | 8,16 | -6,21% | 10,14% | 49.700 |
| 06/01/2009 | 8,65 | 8,89 | 8,46 | 8,70 | +2,35% | 4,97% | 63.200 |
| 05/01/2009 | 8,71 | 8,92 | 7,99 | 8,50 | -2,07% | 10,68% | 36.900 |
| 02/01/2009 | 8,22 | 9,06 | 8,02 | 8,68 | +6,37% | 12,65% | 42.500 |
| 31/12/2008 | 7,99 | 8,27 | 7,86 | 8,16 | +2,00% | 5,13% | 155.800 |
| 30/12/2008 | 7,72 | 8,00 | 7,39 | 8,00 | +5,68% | 7,90% | 62.600 |
| 29/12/2008 | 7,95 | 7,96 | 7,41 | 7,57 | -5,38% | 6,92% | 31.700 |
| 26/12/2008 | 7,99 | 8,00 | 7,89 | 8,00 | +0,63% | 1,38% | 14.300 |
| 24/12/2008 | 7,88 | 8,00 | 7,61 | 7,95 | +1,02% | 4,95% | 25.700 |
| 23/12/2008 | 7,64 | 7,99 | 7,63 | 7,87 | +4,93% | 4,71% | 85.700 |
| 22/12/2008 | 7,48 | 7,67 | 7,03 | 7,50 | +1,08% | 8,56% | 97.500 |
| 19/12/2008 | 7,81 | 7,95 | 7,36 | 7,42 | -1,72% | 7,55% | 196.100 |
| 18/12/2008 | 7,58 | 7,70 | 7,36 | 7,55 | -1,05% | 4,49% | 60.700 |
| 17/12/2008 | 6,88 | 7,74 | 6,88 | 7,63 | +8,84% | 12,50% | 121.300 |