🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 19 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/03/2009 | 7,89 | 7,89 | 7,00 | 7,48 | -2,86% | 11,28% | 61.600 |
| 12/03/2009 | 7,03 | 7,75 | 6,82 | 7,70 | +8,30% | 13,23% | 92.700 |
| 11/03/2009 | 6,93 | 7,27 | 6,69 | 7,11 | +3,95% | 8,37% | 66.700 |
| 10/03/2009 | 6,73 | 6,92 | 6,50 | 6,84 | +5,39% | 6,24% | 75.200 |
| 09/03/2009 | 6,91 | 7,04 | 6,43 | 6,49 | -7,94% | 8,83% | 48.200 |
| 06/03/2009 | 6,23 | 7,12 | 6,09 | 7,05 | +15,01% | 16,53% | 93.000 |
| 05/03/2009 | 6,32 | 6,48 | 6,12 | 6,13 | -6,55% | 5,70% | 66.100 |
| 04/03/2009 | 6,74 | 6,83 | 5,88 | 6,56 | -0,15% | 14,09% | 61.500 |
| 03/03/2009 | 7,73 | 7,83 | 6,54 | 6,57 | -12,86% | 16,69% | 79.700 |
| 02/03/2009 | 7,66 | 8,01 | 7,50 | 7,54 | -4,44% | 6,66% | 50.600 |
| 27/02/2009 | 7,71 | 8,10 | 7,56 | 7,89 | -0,50% | 7,00% | 61.400 |
| 26/02/2009 | 8,14 | 8,14 | 7,90 | 7,93 | -0,88% | 2,95% | 52.600 |
| 25/02/2009 | 8,09 | 8,58 | 7,78 | 8,00 | -2,08% | 9,89% | 74.100 |
| 24/02/2009 | 7,71 | 8,25 | 7,56 | 8,17 | +8,07% | 8,95% | 82.100 |
| 23/02/2009 | 7,94 | 8,13 | 7,52 | 7,56 | -3,69% | 7,68% | 71.300 |
| 20/02/2009 | 7,71 | 8,00 | 7,58 | 7,85 | -0,63% | 5,45% | 85.200 |
| 19/02/2009 | 8,06 | 8,06 | 7,89 | 7,90 | -0,38% | 2,11% | 36.500 |
| 18/02/2009 | 7,99 | 8,14 | 7,85 | 7,93 | +0,38% | 3,63% | 25.900 |
| 17/02/2009 | 7,92 | 8,28 | 7,90 | 7,90 | -6,06% | 4,80% | 45.900 |
| 13/02/2009 | 8,35 | 8,53 | 8,01 | 8,41 | +1,20% | 6,23% | 163.500 |
| 12/02/2009 | 7,82 | 8,47 | 7,82 | 8,31 | +3,62% | 8,31% | 46.400 |
| 11/02/2009 | 7,97 | 8,28 | 7,90 | 8,02 | +1,13% | 4,77% | 44.800 |
| 10/02/2009 | 8,35 | 8,61 | 7,75 | 7,93 | -6,26% | 10,30% | 103.600 |
| 09/02/2009 | 8,65 | 8,82 | 8,31 | 8,46 | -3,09% | 5,90% | 51.500 |
| 06/02/2009 | 8,20 | 8,77 | 8,20 | 8,73 | +5,95% | 6,95% | 69.900 |
| 05/02/2009 | 8,13 | 8,72 | 8,13 | 8,24 | +2,62% | 7,26% | 55.400 |
| 04/02/2009 | 7,98 | 8,45 | 7,62 | 8,03 | +0,12% | 10,40% | 96.000 |
| 03/02/2009 | 8,18 | 8,41 | 7,75 | 8,02 | -0,87% | 8,07% | 62.200 |
| 02/02/2009 | 7,57 | 8,10 | 7,52 | 8,09 | +4,79% | 7,66% | 107.900 |
| 30/01/2009 | 8,41 | 8,41 | 7,71 | 7,72 | -6,42% | 8,32% | 32.700 |