🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,54 USD
Máx. histórico
590,32
2144 días
Caída desde máximo
-71,96%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,61
Rango de hoy
165,54 – 165,80
Volumen hoy
817.616
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,31 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 22 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2009 | 9,02 | 9,40 | 8,93 | 9,26 | -0,86% | 5,21% | 91.900 |
| 24/04/2009 | 9,06 | 9,67 | 8,63 | 9,34 | +4,47% | 11,48% | 90.700 |
| 23/04/2009 | 9,12 | 9,29 | 8,55 | 8,94 | -2,08% | 8,11% | 66.400 |
| 22/04/2009 | 9,09 | 9,44 | 8,54 | 9,13 | -2,46% | 9,90% | 64.500 |
| 21/04/2009 | 8,40 | 9,44 | 8,36 | 9,36 | +8,33% | 12,86% | 60.900 |
| 20/04/2009 | 9,01 | 9,01 | 8,60 | 8,64 | -7,89% | 4,55% | 80.200 |
| 17/04/2009 | 9,88 | 9,88 | 9,26 | 9,38 | -4,67% | 6,28% | 140.500 |
| 16/04/2009 | 8,98 | 9,86 | 8,60 | 9,84 | +1,86% | 14,03% | 155.600 |
| 15/04/2009 | 8,58 | 9,66 | 8,58 | 9,66 | +11,68% | 12,59% | 110.200 |
| 14/04/2009 | 9,29 | 9,41 | 8,61 | 8,65 | -9,52% | 8,61% | 64.400 |
| 13/04/2009 | 8,74 | 9,56 | 8,74 | 9,56 | +6,82% | 9,38% | 46.500 |
| 09/04/2009 | 8,70 | 9,02 | 8,55 | 8,95 | +3,59% | 5,40% | 117.400 |
| 08/04/2009 | 8,30 | 8,65 | 8,30 | 8,64 | +5,11% | 4,22% | 56.100 |
| 07/04/2009 | 8,19 | 8,55 | 8,16 | 8,22 | -2,26% | 4,76% | 94.200 |
| 06/04/2009 | 8,24 | 8,55 | 7,79 | 8,41 | +0,24% | 9,22% | 79.600 |
| 03/04/2009 | 8,23 | 8,40 | 7,89 | 8,39 | +1,82% | 6,20% | 43.800 |
| 02/04/2009 | 8,04 | 8,50 | 7,83 | 8,24 | +6,46% | 8,33% | 93.000 |
| 01/04/2009 | 7,41 | 7,79 | 7,18 | 7,74 | +1,31% | 8,23% | 91.100 |
| 31/03/2009 | 7,01 | 8,15 | 6,90 | 7,64 | +11,53% | 17,83% | 98.600 |
| 30/03/2009 | 6,82 | 7,17 | 6,48 | 6,85 | -3,39% | 10,12% | 128.600 |
| 27/03/2009 | 7,91 | 7,91 | 7,08 | 7,09 | -13,33% | 10,49% | 67.200 |
| 26/03/2009 | 7,49 | 8,23 | 7,46 | 8,18 | +12,05% | 10,28% | 101.000 |
| 25/03/2009 | 7,40 | 8,13 | 6,65 | 7,30 | +0,14% | 20,00% | 78.000 |
| 24/03/2009 | 8,25 | 8,50 | 7,23 | 7,29 | -14,03% | 15,39% | 66.600 |
| 23/03/2009 | 7,66 | 8,50 | 7,55 | 8,48 | +15,85% | 12,40% | 123.800 |
| 20/03/2009 | 8,09 | 8,21 | 7,32 | 7,32 | -7,92% | 11,00% | 99.700 |
| 19/03/2009 | 8,32 | 8,48 | 7,32 | 7,95 | -2,45% | 13,94% | 42.700 |
| 18/03/2009 | 8,15 | 8,55 | 7,88 | 8,15 | -0,49% | 8,22% | 97.800 |
| 17/03/2009 | 7,41 | 8,19 | 7,20 | 8,19 | +10,68% | 13,36% | 77.500 |
| 16/03/2009 | 7,58 | 8,07 | 7,27 | 7,40 | -1,07% | 10,55% | 65.000 |