🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 10 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2009 10,98 10,98 10,10 10,19 -5,65% 8,01% 102.500
09/06/2009 11,00 11,00 10,80 10,80 -1,28% 1,82% 52.600
08/06/2009 10,90 11,00 10,73 10,94 -0,55% 2,48% 83.900
05/06/2009 11,10 11,10 10,81 11,00 +0,00% 2,61% 93.300
04/06/2009 11,05 11,05 10,87 11,00 +0,00% 1,63% 50.800
03/06/2009 10,90 11,02 10,90 11,00 -0,63% 1,10% 92.800
02/06/2009 10,81 11,11 10,40 11,07 +1,84% 6,57% 211.400
01/06/2009 10,60 10,91 10,53 10,87 +3,03% 3,58% 159.100
29/05/2009 10,23 10,55 9,97 10,55 +3,33% 5,67% 119.400
28/05/2009 10,28 10,37 9,66 10,21 +0,89% 6,91% 109.400
27/05/2009 10,85 10,85 10,07 10,12 -6,81% 7,19% 148.700
26/05/2009 10,31 10,90 10,31 10,86 +4,02% 5,72% 108.400
22/05/2009 10,28 10,51 10,23 10,44 +2,25% 2,72% 68.700
21/05/2009 9,51 10,51 9,45 10,21 -6,07% 11,15% 98.200
20/05/2009 10,90 10,90 10,69 10,87 +0,65% 1,93% 117.400
19/05/2009 10,81 10,98 10,50 10,80 -1,28% 4,44% 105.700
18/05/2009 10,61 10,99 10,50 10,94 +4,89% 4,62% 105.500
15/05/2009 10,80 10,80 10,21 10,43 -3,25% 5,46% 61.200
14/05/2009 10,47 10,86 10,35 10,78 +2,86% 4,87% 160.500
13/05/2009 10,46 10,65 10,42 10,48 -2,69% 2,20% 123.800
12/05/2009 10,62 10,82 10,38 10,77 +2,18% 4,14% 56.500
11/05/2009 10,39 10,62 10,39 10,54 -2,14% 2,21% 65.000
08/05/2009 10,20 10,82 10,20 10,77 +8,02% 6,08% 139.100
07/05/2009 10,50 10,50 9,86 9,97 -4,87% 6,10% 96.700
06/05/2009 10,39 10,50 10,08 10,48 +0,58% 4,04% 118.200
05/05/2009 10,01 10,43 9,88 10,42 +2,76% 5,49% 91.100
04/05/2009 9,43 10,17 9,30 10,14 +6,29% 9,23% 117.900
01/05/2009 9,58 9,95 9,24 9,54 -0,52% 7,41% 149.000
30/04/2009 10,17 10,24 9,50 9,59 -4,86% 7,28% 192.700
29/04/2009 9,30 10,36 9,27 10,08 +6,78% 11,72% 357.500