🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 13 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 216,03 219,18 215,41 217,25 +0,56% 1,75% 289.400
11/07/2025 219,00 219,00 214,87 216,05 -1,33% 1,89% 284.000
10/07/2025 218,01 220,42 217,64 218,97 -0,14% 1,28% 291.900
09/07/2025 217,99 219,37 215,60 219,28 +1,13% 1,73% 371.000
08/07/2025 220,01 221,63 216,78 216,82 -2,31% 2,20% 475.000
07/07/2025 217,10 222,41 215,17 221,95 +2,41% 3,33% 411.900
03/07/2025 217,91 218,06 214,42 216,73 -1,11% 1,67% 302.200
02/07/2025 221,94 222,47 218,59 219,17 -1,77% 1,75% 435.700
01/07/2025 223,15 225,07 220,95 223,11 -0,10% 1,85% 454.600
30/06/2025 219,91 223,45 217,18 223,34 +1,73% 2,85% 355.100
27/06/2025 219,97 220,89 218,74 219,55 -0,45% 0,98% 425.500
26/06/2025 223,16 224,04 218,77 220,55 -1,17% 2,36% 394.500
25/06/2025 221,98 223,49 220,23 223,16 +0,19% 1,47% 317.700
24/06/2025 221,86 222,87 218,97 222,73 +0,87% 1,76% 354.900
23/06/2025 222,00 223,92 219,95 220,81 +0,47% 1,79% 355.600
20/06/2025 219,76 222,08 217,19 219,78 -0,47% 2,23% 773.300
18/06/2025 223,50 224,77 219,86 220,81 -1,20% 2,20% 409.200
17/06/2025 225,01 225,59 222,19 223,50 -0,61% 1,51% 307.900
16/06/2025 225,44 226,64 223,38 224,88 -0,16% 1,45% 286.900
13/06/2025 226,95 228,16 224,71 225,25 -0,72% 1,52% 296.700
12/06/2025 225,68 227,66 224,15 226,89 +0,83% 1,56% 377.700
11/06/2025 224,39 225,81 223,04 225,02 +0,26% 1,23% 418.400
10/06/2025 223,30 225,00 221,48 224,44 +0,53% 1,58% 312.200
09/06/2025 222,56 224,03 220,16 223,25 +0,46% 1,74% 558.900
06/06/2025 226,29 226,54 221,63 222,22 -1,73% 2,17% 460.000
05/06/2025 221,00 227,13 219,26 226,13 +3,35% 3,56% 755.800
04/06/2025 215,00 222,35 212,83 218,79 +1,88% 4,43% 652.900
03/06/2025 217,93 220,15 212,88 214,75 -1,95% 3,34% 635.300
02/06/2025 215,59 219,07 214,84 219,02 +1,21% 1,96% 468.800
30/05/2025 214,08 216,82 213,04 216,41 +1,09% 1,77% 1.175.800