🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 13 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 216,03 | 219,18 | 215,41 | 217,25 | +0,56% | 1,75% | 289.400 |
| 11/07/2025 | 219,00 | 219,00 | 214,87 | 216,05 | -1,33% | 1,89% | 284.000 |
| 10/07/2025 | 218,01 | 220,42 | 217,64 | 218,97 | -0,14% | 1,28% | 291.900 |
| 09/07/2025 | 217,99 | 219,37 | 215,60 | 219,28 | +1,13% | 1,73% | 371.000 |
| 08/07/2025 | 220,01 | 221,63 | 216,78 | 216,82 | -2,31% | 2,20% | 475.000 |
| 07/07/2025 | 217,10 | 222,41 | 215,17 | 221,95 | +2,41% | 3,33% | 411.900 |
| 03/07/2025 | 217,91 | 218,06 | 214,42 | 216,73 | -1,11% | 1,67% | 302.200 |
| 02/07/2025 | 221,94 | 222,47 | 218,59 | 219,17 | -1,77% | 1,75% | 435.700 |
| 01/07/2025 | 223,15 | 225,07 | 220,95 | 223,11 | -0,10% | 1,85% | 454.600 |
| 30/06/2025 | 219,91 | 223,45 | 217,18 | 223,34 | +1,73% | 2,85% | 355.100 |
| 27/06/2025 | 219,97 | 220,89 | 218,74 | 219,55 | -0,45% | 0,98% | 425.500 |
| 26/06/2025 | 223,16 | 224,04 | 218,77 | 220,55 | -1,17% | 2,36% | 394.500 |
| 25/06/2025 | 221,98 | 223,49 | 220,23 | 223,16 | +0,19% | 1,47% | 317.700 |
| 24/06/2025 | 221,86 | 222,87 | 218,97 | 222,73 | +0,87% | 1,76% | 354.900 |
| 23/06/2025 | 222,00 | 223,92 | 219,95 | 220,81 | +0,47% | 1,79% | 355.600 |
| 20/06/2025 | 219,76 | 222,08 | 217,19 | 219,78 | -0,47% | 2,23% | 773.300 |
| 18/06/2025 | 223,50 | 224,77 | 219,86 | 220,81 | -1,20% | 2,20% | 409.200 |
| 17/06/2025 | 225,01 | 225,59 | 222,19 | 223,50 | -0,61% | 1,51% | 307.900 |
| 16/06/2025 | 225,44 | 226,64 | 223,38 | 224,88 | -0,16% | 1,45% | 286.900 |
| 13/06/2025 | 226,95 | 228,16 | 224,71 | 225,25 | -0,72% | 1,52% | 296.700 |
| 12/06/2025 | 225,68 | 227,66 | 224,15 | 226,89 | +0,83% | 1,56% | 377.700 |
| 11/06/2025 | 224,39 | 225,81 | 223,04 | 225,02 | +0,26% | 1,23% | 418.400 |
| 10/06/2025 | 223,30 | 225,00 | 221,48 | 224,44 | +0,53% | 1,58% | 312.200 |
| 09/06/2025 | 222,56 | 224,03 | 220,16 | 223,25 | +0,46% | 1,74% | 558.900 |
| 06/06/2025 | 226,29 | 226,54 | 221,63 | 222,22 | -1,73% | 2,17% | 460.000 |
| 05/06/2025 | 221,00 | 227,13 | 219,26 | 226,13 | +3,35% | 3,56% | 755.800 |
| 04/06/2025 | 215,00 | 222,35 | 212,83 | 218,79 | +1,88% | 4,43% | 652.900 |
| 03/06/2025 | 217,93 | 220,15 | 212,88 | 214,75 | -1,95% | 3,34% | 635.300 |
| 02/06/2025 | 215,59 | 219,07 | 214,84 | 219,02 | +1,21% | 1,96% | 468.800 |
| 30/05/2025 | 214,08 | 216,82 | 213,04 | 216,41 | +1,09% | 1,77% | 1.175.800 |