🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 4 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 10,39 | 11,16 | 10,39 | 11,15 | +7,52% | 7,41% | 119.600 |
| 22/07/2009 | 10,00 | 10,79 | 9,88 | 10,37 | +2,47% | 9,10% | 69.900 |
| 21/07/2009 | 10,56 | 10,57 | 10,01 | 10,12 | -3,07% | 5,30% | 102.900 |
| 20/07/2009 | 10,97 | 11,02 | 10,31 | 10,44 | -3,87% | 6,47% | 128.300 |
| 17/07/2009 | 11,18 | 11,19 | 10,10 | 10,86 | -2,60% | 9,75% | 139.600 |
| 16/07/2009 | 10,45 | 11,18 | 10,08 | 11,15 | +5,49% | 10,53% | 163.800 |
| 15/07/2009 | 9,50 | 11,05 | 9,37 | 10,57 | +13,78% | 17,68% | 315.300 |
| 14/07/2009 | 9,50 | 9,55 | 8,85 | 9,29 | -3,83% | 7,37% | 61.000 |
| 13/07/2009 | 8,96 | 9,66 | 8,82 | 9,66 | +8,17% | 9,38% | 79.700 |
| 10/07/2009 | 8,93 | 9,20 | 8,84 | 8,93 | -0,67% | 4,03% | 78.000 |
| 09/07/2009 | 9,24 | 9,25 | 8,87 | 8,99 | -1,75% | 4,11% | 49.200 |
| 08/07/2009 | 9,33 | 9,69 | 9,00 | 9,15 | -0,97% | 7,40% | 112.700 |
| 07/07/2009 | 9,38 | 9,51 | 9,07 | 9,24 | -1,70% | 4,69% | 67.700 |
| 06/07/2009 | 9,53 | 9,83 | 9,21 | 9,40 | -1,67% | 6,51% | 94.100 |
| 02/07/2009 | 9,83 | 9,99 | 9,13 | 9,56 | -4,78% | 8,75% | 104.000 |
| 01/07/2009 | 9,67 | 10,34 | 9,58 | 10,04 | +5,35% | 7,86% | 118.000 |
| 30/06/2009 | 9,35 | 9,63 | 9,19 | 9,53 | +1,71% | 4,71% | 136.900 |
| 29/06/2009 | 9,33 | 10,03 | 9,20 | 9,37 | +0,43% | 8,90% | 119.600 |
| 26/06/2009 | 9,83 | 9,97 | 9,27 | 9,33 | -6,04% | 7,12% | 1.231.200 |
| 25/06/2009 | 8,96 | 10,00 | 8,82 | 9,93 | +9,85% | 13,17% | 98.900 |
| 24/06/2009 | 9,44 | 9,44 | 9,01 | 9,04 | -2,80% | 4,56% | 64.000 |
| 23/06/2009 | 8,86 | 9,50 | 8,77 | 9,30 | +6,04% | 8,24% | 105.200 |
| 22/06/2009 | 9,36 | 9,50 | 8,76 | 8,77 | -7,10% | 7,91% | 104.600 |
| 19/06/2009 | 9,73 | 9,92 | 9,44 | 9,44 | -1,05% | 4,93% | 288.000 |
| 18/06/2009 | 9,32 | 9,76 | 9,17 | 9,54 | +1,92% | 6,33% | 101.800 |
| 17/06/2009 | 9,14 | 9,75 | 8,90 | 9,36 | +2,41% | 9,30% | 97.900 |
| 16/06/2009 | 9,72 | 10,06 | 9,09 | 9,14 | -4,59% | 9,98% | 49.800 |
| 15/06/2009 | 9,61 | 9,74 | 9,07 | 9,58 | -1,64% | 6,97% | 119.100 |
| 12/06/2009 | 9,71 | 9,83 | 9,16 | 9,74 | -1,02% | 6,90% | 93.800 |
| 11/06/2009 | 10,26 | 10,44 | 9,78 | 9,84 | -3,43% | 6,43% | 90.500 |