🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 13 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2009 | 10,71 | 10,90 | 10,54 | 10,86 | +1,88% | 3,36% | 52.800 |
| 02/09/2009 | 10,58 | 11,08 | 10,19 | 10,66 | +0,00% | 8,41% | 148.900 |
| 01/09/2009 | 10,93 | 11,08 | 10,47 | 10,66 | -3,88% | 5,58% | 180.500 |
| 31/08/2009 | 11,04 | 11,31 | 10,76 | 11,09 | -1,25% | 4,98% | 80.200 |
| 28/08/2009 | 11,42 | 11,79 | 11,02 | 11,23 | -1,58% | 6,74% | 49.900 |
| 27/08/2009 | 11,31 | 11,45 | 11,08 | 11,41 | +0,00% | 3,27% | 65.400 |
| 26/08/2009 | 11,16 | 11,51 | 10,83 | 11,41 | +1,78% | 6,09% | 78.000 |
| 25/08/2009 | 11,16 | 11,29 | 10,86 | 11,21 | +1,54% | 3,85% | 82.100 |
| 24/08/2009 | 11,20 | 11,30 | 10,89 | 11,04 | -1,16% | 3,66% | 43.900 |
| 21/08/2009 | 10,47 | 11,21 | 10,39 | 11,17 | +8,34% | 7,83% | 122.700 |
| 20/08/2009 | 9,97 | 10,41 | 9,89 | 10,31 | +1,58% | 5,22% | 41.700 |
| 19/08/2009 | 9,76 | 10,59 | 9,74 | 10,15 | +1,91% | 8,71% | 40.900 |
| 18/08/2009 | 10,12 | 10,57 | 9,86 | 9,96 | -0,40% | 7,02% | 98.800 |
| 17/08/2009 | 10,28 | 10,55 | 9,93 | 10,00 | -5,57% | 6,03% | 57.700 |
| 14/08/2009 | 11,12 | 11,27 | 10,31 | 10,59 | -5,36% | 8,63% | 70.900 |
| 13/08/2009 | 11,20 | 11,26 | 10,92 | 11,19 | +0,63% | 3,04% | 52.400 |
| 12/08/2009 | 10,78 | 11,45 | 10,71 | 11,12 | +3,06% | 6,86% | 102.500 |
| 11/08/2009 | 10,87 | 11,07 | 10,75 | 10,79 | -1,82% | 2,94% | 80.100 |
| 10/08/2009 | 10,69 | 11,17 | 10,04 | 10,99 | +1,76% | 10,57% | 64.900 |
| 07/08/2009 | 10,07 | 11,11 | 10,04 | 10,80 | +9,64% | 10,63% | 177.300 |
| 06/08/2009 | 10,07 | 10,46 | 9,55 | 9,85 | -1,60% | 9,04% | 213.200 |
| 05/08/2009 | 10,48 | 10,49 | 9,91 | 10,01 | -1,67% | 5,53% | 118.100 |
| 04/08/2009 | 10,86 | 10,91 | 10,13 | 10,18 | -7,62% | 7,18% | 277.400 |
| 03/08/2009 | 10,63 | 11,25 | 10,42 | 11,02 | +5,35% | 7,81% | 78.500 |
| 31/07/2009 | 10,67 | 10,83 | 10,46 | 10,46 | -2,88% | 3,47% | 117.000 |
| 30/07/2009 | 10,83 | 11,21 | 10,68 | 10,77 | +1,70% | 4,89% | 94.500 |
| 29/07/2009 | 10,80 | 10,93 | 10,58 | 10,59 | -3,46% | 3,24% | 84.300 |
| 28/07/2009 | 10,88 | 11,05 | 10,09 | 10,97 | -0,81% | 8,82% | 86.500 |
| 27/07/2009 | 11,16 | 11,25 | 10,69 | 11,06 | -0,54% | 5,02% | 73.600 |
| 24/07/2009 | 10,98 | 11,22 | 10,76 | 11,12 | -0,27% | 4,19% | 98.700 |