🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 17 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2009 | 12,71 | 13,11 | 12,69 | 13,01 | +1,17% | 3,30% | 67.500 |
| 15/10/2009 | 12,46 | 13,06 | 12,36 | 12,86 | -0,77% | 5,62% | 75.800 |
| 14/10/2009 | 12,82 | 12,99 | 12,62 | 12,96 | +3,27% | 2,89% | 50.300 |
| 13/10/2009 | 12,25 | 12,97 | 12,11 | 12,55 | +1,70% | 7,02% | 99.900 |
| 12/10/2009 | 12,50 | 12,50 | 12,32 | 12,34 | -1,20% | 1,44% | 29.200 |
| 09/10/2009 | 12,08 | 12,49 | 12,00 | 12,49 | +3,65% | 4,06% | 56.300 |
| 08/10/2009 | 12,03 | 12,20 | 11,73 | 12,05 | +1,52% | 3,91% | 59.800 |
| 07/10/2009 | 12,07 | 12,19 | 11,68 | 11,87 | -2,78% | 4,23% | 34.300 |
| 06/10/2009 | 12,10 | 12,27 | 11,72 | 12,21 | +2,18% | 4,55% | 44.000 |
| 05/10/2009 | 11,65 | 12,27 | 11,08 | 11,95 | +3,46% | 10,21% | 81.000 |
| 02/10/2009 | 11,31 | 11,82 | 11,31 | 11,55 | +0,43% | 4,51% | 46.800 |
| 01/10/2009 | 11,92 | 11,98 | 11,40 | 11,50 | -4,41% | 4,87% | 51.900 |
| 30/09/2009 | 12,08 | 12,19 | 11,52 | 12,03 | -0,58% | 5,55% | 84.300 |
| 29/09/2009 | 12,10 | 12,40 | 12,00 | 12,10 | +0,67% | 3,31% | 53.800 |
| 28/09/2009 | 11,40 | 12,08 | 11,40 | 12,02 | +6,00% | 5,96% | 52.100 |
| 25/09/2009 | 11,23 | 11,39 | 10,75 | 11,34 | +0,18% | 5,70% | 60.900 |
| 24/09/2009 | 11,41 | 11,48 | 11,25 | 11,32 | +0,09% | 2,02% | 38.300 |
| 23/09/2009 | 11,34 | 11,67 | 11,20 | 11,31 | +0,27% | 4,14% | 27.300 |
| 22/09/2009 | 11,41 | 11,68 | 11,18 | 11,28 | -0,09% | 4,38% | 34.100 |
| 21/09/2009 | 11,15 | 11,34 | 11,00 | 11,29 | -0,53% | 3,05% | 25.100 |
| 18/09/2009 | 11,29 | 11,62 | 11,08 | 11,35 | +0,98% | 4,78% | 117.100 |
| 17/09/2009 | 11,25 | 11,38 | 11,05 | 11,24 | -0,53% | 2,93% | 26.900 |
| 16/09/2009 | 11,23 | 11,38 | 11,12 | 11,30 | +0,80% | 2,32% | 31.300 |
| 15/09/2009 | 11,22 | 11,40 | 10,84 | 11,21 | -0,36% | 4,99% | 28.600 |
| 14/09/2009 | 10,84 | 11,25 | 10,78 | 11,25 | +2,37% | 4,34% | 53.500 |
| 11/09/2009 | 11,12 | 11,33 | 10,95 | 10,99 | -4,02% | 3,42% | 38.800 |
| 10/09/2009 | 11,48 | 11,53 | 11,32 | 11,45 | -0,43% | 1,83% | 38.000 |
| 09/09/2009 | 11,06 | 11,52 | 11,03 | 11,50 | +2,95% | 4,43% | 40.900 |
| 08/09/2009 | 11,32 | 11,32 | 10,85 | 11,17 | -0,36% | 4,15% | 43.500 |
| 04/09/2009 | 10,85 | 11,28 | 10,37 | 11,21 | +3,22% | 8,39% | 51.800 |