🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 5 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2009 | 11,76 | 12,49 | 11,55 | 12,45 | +8,54% | 7,99% | 174.900 |
| 27/11/2009 | 11,89 | 12,45 | 11,47 | 11,47 | -6,82% | 8,24% | 44.500 |
| 25/11/2009 | 13,09 | 13,14 | 12,30 | 12,31 | -5,74% | 6,42% | 45.900 |
| 24/11/2009 | 13,07 | 13,13 | 12,80 | 13,06 | -0,31% | 2,52% | 35.200 |
| 23/11/2009 | 12,92 | 13,17 | 12,89 | 13,10 | +3,64% | 2,17% | 101.400 |
| 20/11/2009 | 12,46 | 12,80 | 12,43 | 12,64 | +0,72% | 2,97% | 57.000 |
| 19/11/2009 | 12,53 | 12,66 | 12,04 | 12,55 | -1,34% | 4,95% | 68.000 |
| 18/11/2009 | 12,89 | 12,90 | 12,45 | 12,72 | -1,09% | 3,49% | 23.800 |
| 17/11/2009 | 12,79 | 13,00 | 12,72 | 12,86 | +0,16% | 2,19% | 29.400 |
| 16/11/2009 | 12,08 | 12,98 | 12,08 | 12,84 | +7,90% | 7,45% | 50.100 |
| 13/11/2009 | 11,83 | 12,09 | 11,65 | 11,90 | +0,85% | 3,72% | 29.100 |
| 12/11/2009 | 12,13 | 12,29 | 11,75 | 11,80 | -3,04% | 4,45% | 43.000 |
| 11/11/2009 | 12,27 | 12,27 | 11,90 | 12,17 | +0,83% | 3,02% | 100.700 |
| 10/11/2009 | 12,52 | 12,65 | 12,05 | 12,07 | -4,21% | 4,79% | 35.900 |
| 09/11/2009 | 12,63 | 12,82 | 12,45 | 12,60 | +1,37% | 2,93% | 67.000 |
| 06/11/2009 | 11,92 | 12,50 | 11,84 | 12,43 | +2,22% | 5,54% | 57.400 |
| 05/11/2009 | 11,86 | 12,48 | 11,86 | 12,16 | +3,67% | 5,23% | 170.000 |
| 04/11/2009 | 12,00 | 12,03 | 11,64 | 11,73 | -1,43% | 3,25% | 75.300 |
| 03/11/2009 | 11,70 | 11,99 | 11,65 | 11,90 | +1,10% | 2,91% | 90.700 |
| 02/11/2009 | 11,95 | 12,08 | 11,58 | 11,77 | -0,93% | 4,18% | 96.600 |
| 30/10/2009 | 12,12 | 12,13 | 11,80 | 11,88 | -3,18% | 2,72% | 95.900 |
| 29/10/2009 | 12,63 | 12,63 | 12,13 | 12,27 | -1,76% | 3,96% | 73.200 |
| 28/10/2009 | 12,09 | 12,97 | 12,09 | 12,49 | +3,39% | 7,28% | 125.500 |
| 27/10/2009 | 12,37 | 12,37 | 12,05 | 12,08 | -1,63% | 2,59% | 24.800 |
| 26/10/2009 | 12,39 | 12,92 | 12,24 | 12,28 | -0,49% | 5,49% | 60.000 |
| 23/10/2009 | 12,55 | 12,85 | 12,24 | 12,34 | -1,36% | 4,86% | 60.600 |
| 22/10/2009 | 12,55 | 12,77 | 12,30 | 12,51 | -0,24% | 3,75% | 62.300 |
| 21/10/2009 | 12,94 | 13,12 | 12,47 | 12,54 | -3,32% | 5,02% | 106.100 |
| 20/10/2009 | 13,02 | 13,07 | 12,60 | 12,97 | -0,46% | 3,61% | 40.700 |
| 19/10/2009 | 13,04 | 13,08 | 12,83 | 13,03 | +0,15% | 1,92% | 17.600 |