🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 5 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2009 11,76 12,49 11,55 12,45 +8,54% 7,99% 174.900
27/11/2009 11,89 12,45 11,47 11,47 -6,82% 8,24% 44.500
25/11/2009 13,09 13,14 12,30 12,31 -5,74% 6,42% 45.900
24/11/2009 13,07 13,13 12,80 13,06 -0,31% 2,52% 35.200
23/11/2009 12,92 13,17 12,89 13,10 +3,64% 2,17% 101.400
20/11/2009 12,46 12,80 12,43 12,64 +0,72% 2,97% 57.000
19/11/2009 12,53 12,66 12,04 12,55 -1,34% 4,95% 68.000
18/11/2009 12,89 12,90 12,45 12,72 -1,09% 3,49% 23.800
17/11/2009 12,79 13,00 12,72 12,86 +0,16% 2,19% 29.400
16/11/2009 12,08 12,98 12,08 12,84 +7,90% 7,45% 50.100
13/11/2009 11,83 12,09 11,65 11,90 +0,85% 3,72% 29.100
12/11/2009 12,13 12,29 11,75 11,80 -3,04% 4,45% 43.000
11/11/2009 12,27 12,27 11,90 12,17 +0,83% 3,02% 100.700
10/11/2009 12,52 12,65 12,05 12,07 -4,21% 4,79% 35.900
09/11/2009 12,63 12,82 12,45 12,60 +1,37% 2,93% 67.000
06/11/2009 11,92 12,50 11,84 12,43 +2,22% 5,54% 57.400
05/11/2009 11,86 12,48 11,86 12,16 +3,67% 5,23% 170.000
04/11/2009 12,00 12,03 11,64 11,73 -1,43% 3,25% 75.300
03/11/2009 11,70 11,99 11,65 11,90 +1,10% 2,91% 90.700
02/11/2009 11,95 12,08 11,58 11,77 -0,93% 4,18% 96.600
30/10/2009 12,12 12,13 11,80 11,88 -3,18% 2,72% 95.900
29/10/2009 12,63 12,63 12,13 12,27 -1,76% 3,96% 73.200
28/10/2009 12,09 12,97 12,09 12,49 +3,39% 7,28% 125.500
27/10/2009 12,37 12,37 12,05 12,08 -1,63% 2,59% 24.800
26/10/2009 12,39 12,92 12,24 12,28 -0,49% 5,49% 60.000
23/10/2009 12,55 12,85 12,24 12,34 -1,36% 4,86% 60.600
22/10/2009 12,55 12,77 12,30 12,51 -0,24% 3,75% 62.300
21/10/2009 12,94 13,12 12,47 12,54 -3,32% 5,02% 106.100
20/10/2009 13,02 13,07 12,60 12,97 -0,46% 3,61% 40.700
19/10/2009 13,04 13,08 12,83 13,03 +0,15% 1,92% 17.600