🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 10 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2010 | 14,58 | 14,94 | 14,47 | 14,49 | -0,34% | 3,22% | 142.500 |
| 12/01/2010 | 14,50 | 14,70 | 14,42 | 14,54 | +0,14% | 1,93% | 58.400 |
| 11/01/2010 | 14,65 | 14,69 | 14,47 | 14,52 | -0,41% | 1,50% | 32.900 |
| 08/01/2010 | 14,02 | 14,67 | 14,02 | 14,58 | +3,26% | 4,64% | 187.600 |
| 07/01/2010 | 14,04 | 14,26 | 13,80 | 14,12 | +0,71% | 3,28% | 74.700 |
| 06/01/2010 | 13,70 | 14,07 | 13,05 | 14,02 | +2,49% | 7,45% | 226.400 |
| 05/01/2010 | 14,10 | 14,15 | 13,61 | 13,68 | -3,59% | 3,83% | 66.100 |
| 04/01/2010 | 14,13 | 14,40 | 14,07 | 14,19 | +2,09% | 2,34% | 68.800 |
| 31/12/2009 | 13,81 | 14,32 | 13,81 | 13,90 | +0,43% | 3,69% | 102.100 |
| 30/12/2009 | 13,58 | 13,84 | 13,39 | 13,84 | +1,02% | 3,31% | 100.800 |
| 29/12/2009 | 13,67 | 13,74 | 13,61 | 13,70 | +0,22% | 0,95% | 168.200 |
| 28/12/2009 | 13,77 | 13,80 | 13,47 | 13,67 | -0,51% | 2,40% | 78.500 |
| 24/12/2009 | 13,85 | 13,89 | 13,74 | 13,74 | -0,58% | 1,08% | 40.100 |
| 23/12/2009 | 13,63 | 13,94 | 13,56 | 13,82 | +1,92% | 2,79% | 107.400 |
| 22/12/2009 | 13,85 | 13,90 | 13,50 | 13,56 | -2,09% | 2,89% | 206.800 |
| 21/12/2009 | 13,85 | 14,03 | 13,76 | 13,85 | +0,51% | 1,95% | 149.100 |
| 18/12/2009 | 13,30 | 13,78 | 13,22 | 13,78 | +4,55% | 4,21% | 327.400 |
| 17/12/2009 | 12,78 | 13,26 | 12,78 | 13,18 | +1,85% | 3,76% | 147.900 |
| 16/12/2009 | 12,98 | 13,02 | 12,66 | 12,94 | +1,09% | 2,77% | 74.800 |
| 15/12/2009 | 13,37 | 13,41 | 12,69 | 12,80 | -4,33% | 5,39% | 147.100 |
| 14/12/2009 | 12,89 | 13,50 | 12,69 | 13,38 | +4,45% | 6,28% | 119.800 |
| 11/12/2009 | 13,17 | 13,45 | 12,62 | 12,81 | -1,76% | 6,30% | 184.900 |
| 10/12/2009 | 13,55 | 13,65 | 12,98 | 13,04 | -3,41% | 4,94% | 76.900 |
| 09/12/2009 | 13,35 | 13,55 | 13,25 | 13,50 | +1,43% | 2,25% | 43.800 |
| 08/12/2009 | 13,45 | 13,68 | 13,16 | 13,31 | -1,84% | 3,87% | 76.300 |
| 07/12/2009 | 13,50 | 13,68 | 13,16 | 13,56 | +0,74% | 3,85% | 135.200 |
| 04/12/2009 | 13,17 | 13,50 | 13,05 | 13,46 | +3,46% | 3,42% | 202.300 |
| 03/12/2009 | 13,04 | 13,18 | 12,94 | 13,01 | +0,23% | 1,84% | 87.900 |
| 02/12/2009 | 12,79 | 13,07 | 12,71 | 12,98 | +1,72% | 2,81% | 54.500 |
| 01/12/2009 | 12,64 | 13,02 | 12,44 | 12,76 | +2,49% | 4,59% | 278.700 |