🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 14 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 15,08 | 15,08 | 14,69 | 14,94 | -0,53% | 2,59% | 193.500 |
| 25/02/2010 | 15,10 | 15,23 | 15,00 | 15,02 | -2,40% | 1,52% | 78.400 |
| 24/02/2010 | 15,44 | 15,67 | 15,29 | 15,39 | +0,33% | 2,46% | 45.200 |
| 23/02/2010 | 15,53 | 15,63 | 15,29 | 15,34 | -1,22% | 2,19% | 76.200 |
| 22/02/2010 | 15,47 | 15,81 | 15,42 | 15,53 | +1,11% | 2,52% | 193.000 |
| 19/02/2010 | 15,26 | 15,57 | 15,18 | 15,36 | +0,59% | 2,56% | 99.200 |
| 18/02/2010 | 15,00 | 15,34 | 14,80 | 15,27 | +1,80% | 3,60% | 267.300 |
| 17/02/2010 | 15,00 | 15,00 | 14,73 | 15,00 | +0,74% | 1,80% | 61.600 |
| 16/02/2010 | 14,82 | 14,91 | 14,59 | 14,89 | +1,22% | 2,16% | 49.500 |
| 12/02/2010 | 14,28 | 14,71 | 14,22 | 14,71 | +1,31% | 3,43% | 114.100 |
| 11/02/2010 | 13,74 | 14,54 | 13,54 | 14,52 | +5,07% | 7,28% | 139.000 |
| 10/02/2010 | 13,44 | 13,95 | 13,28 | 13,82 | +2,22% | 4,99% | 72.100 |
| 09/02/2010 | 13,55 | 13,65 | 13,23 | 13,52 | +1,20% | 3,10% | 65.400 |
| 08/02/2010 | 13,56 | 13,61 | 13,26 | 13,36 | -2,05% | 2,58% | 70.800 |
| 05/02/2010 | 13,32 | 13,73 | 13,09 | 13,64 | +2,94% | 4,80% | 118.700 |
| 04/02/2010 | 14,06 | 14,38 | 13,20 | 13,25 | -6,43% | 8,39% | 144.900 |
| 03/02/2010 | 13,71 | 14,88 | 13,71 | 14,16 | +2,39% | 8,53% | 197.200 |
| 02/02/2010 | 13,77 | 13,92 | 13,62 | 13,83 | +0,22% | 2,18% | 106.100 |
| 01/02/2010 | 13,64 | 13,82 | 13,26 | 13,80 | +1,25% | 4,11% | 190.200 |
| 29/01/2010 | 13,67 | 13,81 | 13,43 | 13,63 | +0,00% | 2,78% | 106.200 |
| 28/01/2010 | 13,89 | 13,89 | 13,51 | 13,63 | -1,52% | 2,74% | 89.200 |
| 27/01/2010 | 13,52 | 13,86 | 13,52 | 13,84 | +1,76% | 2,51% | 119.200 |
| 26/01/2010 | 14,28 | 14,28 | 13,52 | 13,60 | -5,49% | 5,32% | 92.500 |
| 25/01/2010 | 14,26 | 14,59 | 14,08 | 14,39 | +1,98% | 3,58% | 65.600 |
| 22/01/2010 | 14,20 | 14,65 | 14,08 | 14,11 | -1,05% | 4,01% | 64.800 |
| 21/01/2010 | 14,76 | 14,89 | 13,88 | 14,26 | -3,13% | 6,84% | 107.700 |
| 20/01/2010 | 14,54 | 14,80 | 14,07 | 14,72 | +0,07% | 5,02% | 108.000 |
| 19/01/2010 | 14,34 | 14,98 | 14,34 | 14,71 | +2,94% | 4,46% | 97.200 |
| 15/01/2010 | 14,59 | 14,59 | 13,89 | 14,29 | -1,65% | 4,80% | 145.300 |
| 14/01/2010 | 14,46 | 14,70 | 14,38 | 14,53 | +0,28% | 2,21% | 56.000 |