🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 14 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2010 15,08 15,08 14,69 14,94 -0,53% 2,59% 193.500
25/02/2010 15,10 15,23 15,00 15,02 -2,40% 1,52% 78.400
24/02/2010 15,44 15,67 15,29 15,39 +0,33% 2,46% 45.200
23/02/2010 15,53 15,63 15,29 15,34 -1,22% 2,19% 76.200
22/02/2010 15,47 15,81 15,42 15,53 +1,11% 2,52% 193.000
19/02/2010 15,26 15,57 15,18 15,36 +0,59% 2,56% 99.200
18/02/2010 15,00 15,34 14,80 15,27 +1,80% 3,60% 267.300
17/02/2010 15,00 15,00 14,73 15,00 +0,74% 1,80% 61.600
16/02/2010 14,82 14,91 14,59 14,89 +1,22% 2,16% 49.500
12/02/2010 14,28 14,71 14,22 14,71 +1,31% 3,43% 114.100
11/02/2010 13,74 14,54 13,54 14,52 +5,07% 7,28% 139.000
10/02/2010 13,44 13,95 13,28 13,82 +2,22% 4,99% 72.100
09/02/2010 13,55 13,65 13,23 13,52 +1,20% 3,10% 65.400
08/02/2010 13,56 13,61 13,26 13,36 -2,05% 2,58% 70.800
05/02/2010 13,32 13,73 13,09 13,64 +2,94% 4,80% 118.700
04/02/2010 14,06 14,38 13,20 13,25 -6,43% 8,39% 144.900
03/02/2010 13,71 14,88 13,71 14,16 +2,39% 8,53% 197.200
02/02/2010 13,77 13,92 13,62 13,83 +0,22% 2,18% 106.100
01/02/2010 13,64 13,82 13,26 13,80 +1,25% 4,11% 190.200
29/01/2010 13,67 13,81 13,43 13,63 +0,00% 2,78% 106.200
28/01/2010 13,89 13,89 13,51 13,63 -1,52% 2,74% 89.200
27/01/2010 13,52 13,86 13,52 13,84 +1,76% 2,51% 119.200
26/01/2010 14,28 14,28 13,52 13,60 -5,49% 5,32% 92.500
25/01/2010 14,26 14,59 14,08 14,39 +1,98% 3,58% 65.600
22/01/2010 14,20 14,65 14,08 14,11 -1,05% 4,01% 64.800
21/01/2010 14,76 14,89 13,88 14,26 -3,13% 6,84% 107.700
20/01/2010 14,54 14,80 14,07 14,72 +0,07% 5,02% 108.000
19/01/2010 14,34 14,98 14,34 14,71 +2,94% 4,46% 97.200
15/01/2010 14,59 14,59 13,89 14,29 -1,65% 4,80% 145.300
14/01/2010 14,46 14,70 14,38 14,53 +0,28% 2,21% 56.000