🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 15 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2010 16,18 16,49 15,97 16,48 +1,67% 3,21% 100.100
09/04/2010 15,99 16,34 15,72 16,21 +1,25% 3,88% 108.200
08/04/2010 15,80 16,11 15,46 16,01 +0,57% 4,11% 140.300
07/04/2010 15,85 16,00 15,65 15,92 +0,06% 2,21% 324.900
06/04/2010 16,00 16,01 15,62 15,91 -0,56% 2,44% 39.200
05/04/2010 15,65 16,01 15,61 16,00 +2,76% 2,56% 66.800
01/04/2010 15,81 16,04 15,38 15,57 -1,02% 4,17% 62.600
31/03/2010 15,78 16,10 15,65 15,73 -1,13% 2,85% 118.800
30/03/2010 15,98 16,41 15,49 15,91 -0,50% 5,76% 167.700
29/03/2010 16,31 16,49 15,98 15,99 -1,30% 3,13% 70.400
26/03/2010 16,11 16,60 16,01 16,20 +1,19% 3,66% 49.000
25/03/2010 16,21 16,54 15,97 16,01 -0,25% 3,52% 77.200
24/03/2010 16,04 16,28 16,00 16,05 -0,56% 1,75% 83.600
23/03/2010 16,03 16,20 15,83 16,14 +1,00% 2,31% 70.800
22/03/2010 15,60 16,09 15,59 15,98 +0,69% 3,21% 82.500
19/03/2010 15,87 15,91 15,49 15,87 +1,21% 2,65% 180.200
18/03/2010 15,76 16,00 15,60 15,68 +0,00% 2,54% 175.500
17/03/2010 15,34 15,73 15,21 15,68 +2,69% 3,39% 189.900
16/03/2010 15,00 15,27 14,91 15,27 +2,35% 2,40% 62.000
15/03/2010 14,92 14,94 14,53 14,92 +0,07% 2,75% 97.200
12/03/2010 14,96 15,00 14,77 14,91 -0,07% 1,54% 78.000
11/03/2010 14,84 15,07 14,80 14,92 -0,33% 1,82% 70.000
10/03/2010 15,07 15,23 14,88 14,97 -0,86% 2,32% 71.500
09/03/2010 15,04 15,17 14,97 15,10 +0,20% 1,33% 71.500
08/03/2010 15,29 15,37 15,01 15,07 -2,59% 2,35% 67.800
05/03/2010 15,25 15,52 15,09 15,47 +1,91% 2,82% 78.700
04/03/2010 15,07 15,24 14,50 15,18 +1,13% 4,91% 44.900
03/03/2010 15,05 15,32 14,87 15,01 +0,13% 2,99% 71.400
02/03/2010 14,74 15,17 14,74 14,99 +0,13% 2,92% 193.700
01/03/2010 14,92 15,37 14,59 14,97 +0,20% 5,23% 145.300