🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 15 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/04/2010 | 16,18 | 16,49 | 15,97 | 16,48 | +1,67% | 3,21% | 100.100 |
| 09/04/2010 | 15,99 | 16,34 | 15,72 | 16,21 | +1,25% | 3,88% | 108.200 |
| 08/04/2010 | 15,80 | 16,11 | 15,46 | 16,01 | +0,57% | 4,11% | 140.300 |
| 07/04/2010 | 15,85 | 16,00 | 15,65 | 15,92 | +0,06% | 2,21% | 324.900 |
| 06/04/2010 | 16,00 | 16,01 | 15,62 | 15,91 | -0,56% | 2,44% | 39.200 |
| 05/04/2010 | 15,65 | 16,01 | 15,61 | 16,00 | +2,76% | 2,56% | 66.800 |
| 01/04/2010 | 15,81 | 16,04 | 15,38 | 15,57 | -1,02% | 4,17% | 62.600 |
| 31/03/2010 | 15,78 | 16,10 | 15,65 | 15,73 | -1,13% | 2,85% | 118.800 |
| 30/03/2010 | 15,98 | 16,41 | 15,49 | 15,91 | -0,50% | 5,76% | 167.700 |
| 29/03/2010 | 16,31 | 16,49 | 15,98 | 15,99 | -1,30% | 3,13% | 70.400 |
| 26/03/2010 | 16,11 | 16,60 | 16,01 | 16,20 | +1,19% | 3,66% | 49.000 |
| 25/03/2010 | 16,21 | 16,54 | 15,97 | 16,01 | -0,25% | 3,52% | 77.200 |
| 24/03/2010 | 16,04 | 16,28 | 16,00 | 16,05 | -0,56% | 1,75% | 83.600 |
| 23/03/2010 | 16,03 | 16,20 | 15,83 | 16,14 | +1,00% | 2,31% | 70.800 |
| 22/03/2010 | 15,60 | 16,09 | 15,59 | 15,98 | +0,69% | 3,21% | 82.500 |
| 19/03/2010 | 15,87 | 15,91 | 15,49 | 15,87 | +1,21% | 2,65% | 180.200 |
| 18/03/2010 | 15,76 | 16,00 | 15,60 | 15,68 | +0,00% | 2,54% | 175.500 |
| 17/03/2010 | 15,34 | 15,73 | 15,21 | 15,68 | +2,69% | 3,39% | 189.900 |
| 16/03/2010 | 15,00 | 15,27 | 14,91 | 15,27 | +2,35% | 2,40% | 62.000 |
| 15/03/2010 | 14,92 | 14,94 | 14,53 | 14,92 | +0,07% | 2,75% | 97.200 |
| 12/03/2010 | 14,96 | 15,00 | 14,77 | 14,91 | -0,07% | 1,54% | 78.000 |
| 11/03/2010 | 14,84 | 15,07 | 14,80 | 14,92 | -0,33% | 1,82% | 70.000 |
| 10/03/2010 | 15,07 | 15,23 | 14,88 | 14,97 | -0,86% | 2,32% | 71.500 |
| 09/03/2010 | 15,04 | 15,17 | 14,97 | 15,10 | +0,20% | 1,33% | 71.500 |
| 08/03/2010 | 15,29 | 15,37 | 15,01 | 15,07 | -2,59% | 2,35% | 67.800 |
| 05/03/2010 | 15,25 | 15,52 | 15,09 | 15,47 | +1,91% | 2,82% | 78.700 |
| 04/03/2010 | 15,07 | 15,24 | 14,50 | 15,18 | +1,13% | 4,91% | 44.900 |
| 03/03/2010 | 15,05 | 15,32 | 14,87 | 15,01 | +0,13% | 2,99% | 71.400 |
| 02/03/2010 | 14,74 | 15,17 | 14,74 | 14,99 | +0,13% | 2,92% | 193.700 |
| 01/03/2010 | 14,92 | 15,37 | 14,59 | 14,97 | +0,20% | 5,23% | 145.300 |