🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 20 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2010 | 14,55 | 14,80 | 14,14 | 14,17 | -2,81% | 4,54% | 74.000 |
| 21/05/2010 | 14,00 | 14,66 | 13,96 | 14,58 | +2,46% | 5,00% | 222.500 |
| 20/05/2010 | 15,10 | 15,30 | 14,17 | 14,23 | -8,43% | 7,48% | 231.600 |
| 19/05/2010 | 15,75 | 15,83 | 15,18 | 15,54 | -1,46% | 4,13% | 79.200 |
| 18/05/2010 | 16,91 | 16,91 | 15,56 | 15,77 | -5,46% | 7,98% | 230.500 |
| 17/05/2010 | 16,72 | 16,85 | 16,15 | 16,68 | +0,42% | 4,19% | 204.200 |
| 14/05/2010 | 16,72 | 16,72 | 16,39 | 16,61 | -1,77% | 1,97% | 105.900 |
| 13/05/2010 | 17,01 | 17,09 | 16,67 | 16,91 | -1,46% | 2,47% | 92.100 |
| 12/05/2010 | 16,04 | 17,19 | 15,87 | 17,16 | +7,05% | 8,23% | 138.600 |
| 11/05/2010 | 15,69 | 16,35 | 15,44 | 16,03 | +1,01% | 5,80% | 115.100 |
| 10/05/2010 | 15,93 | 16,00 | 15,45 | 15,87 | +4,82% | 3,45% | 119.600 |
| 07/05/2010 | 15,65 | 15,75 | 14,98 | 15,14 | -3,81% | 4,92% | 142.200 |
| 06/05/2010 | 15,92 | 16,20 | 15,05 | 15,74 | -1,63% | 7,22% | 134.400 |
| 05/05/2010 | 15,81 | 16,15 | 15,68 | 16,00 | -0,06% | 2,97% | 260.300 |
| 04/05/2010 | 16,09 | 16,10 | 15,37 | 16,01 | -2,38% | 4,54% | 214.000 |
| 03/05/2010 | 15,92 | 16,42 | 15,71 | 16,40 | +3,99% | 4,46% | 197.700 |
| 30/04/2010 | 16,22 | 16,22 | 15,60 | 15,77 | -2,83% | 3,82% | 131.300 |
| 29/04/2010 | 16,10 | 16,25 | 15,54 | 16,23 | +1,31% | 4,41% | 149.200 |
| 28/04/2010 | 16,24 | 16,41 | 15,68 | 16,02 | -0,87% | 4,50% | 155.600 |
| 27/04/2010 | 16,84 | 16,92 | 16,09 | 16,16 | -4,27% | 4,93% | 62.000 |
| 26/04/2010 | 16,97 | 17,08 | 16,87 | 16,88 | -0,71% | 1,24% | 43.100 |
| 23/04/2010 | 17,27 | 17,27 | 16,90 | 17,00 | -1,73% | 2,14% | 92.900 |
| 22/04/2010 | 16,77 | 17,41 | 16,67 | 17,30 | +1,59% | 4,41% | 80.400 |
| 21/04/2010 | 17,10 | 17,30 | 16,71 | 17,03 | -0,58% | 3,45% | 88.400 |
| 20/04/2010 | 16,82 | 17,19 | 16,72 | 17,13 | +2,21% | 2,79% | 80.200 |
| 19/04/2010 | 17,00 | 17,05 | 16,65 | 16,76 | -2,16% | 2,35% | 161.800 |
| 16/04/2010 | 17,42 | 17,42 | 16,96 | 17,13 | -1,55% | 2,64% | 164.200 |
| 15/04/2010 | 17,19 | 17,44 | 17,19 | 17,40 | +0,81% | 1,45% | 39.600 |
| 14/04/2010 | 16,87 | 17,26 | 16,84 | 17,26 | +2,80% | 2,49% | 127.200 |
| 13/04/2010 | 16,41 | 16,82 | 16,25 | 16,79 | +1,88% | 3,47% | 174.600 |