🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 20 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 14,55 14,80 14,14 14,17 -2,81% 4,54% 74.000
21/05/2010 14,00 14,66 13,96 14,58 +2,46% 5,00% 222.500
20/05/2010 15,10 15,30 14,17 14,23 -8,43% 7,48% 231.600
19/05/2010 15,75 15,83 15,18 15,54 -1,46% 4,13% 79.200
18/05/2010 16,91 16,91 15,56 15,77 -5,46% 7,98% 230.500
17/05/2010 16,72 16,85 16,15 16,68 +0,42% 4,19% 204.200
14/05/2010 16,72 16,72 16,39 16,61 -1,77% 1,97% 105.900
13/05/2010 17,01 17,09 16,67 16,91 -1,46% 2,47% 92.100
12/05/2010 16,04 17,19 15,87 17,16 +7,05% 8,23% 138.600
11/05/2010 15,69 16,35 15,44 16,03 +1,01% 5,80% 115.100
10/05/2010 15,93 16,00 15,45 15,87 +4,82% 3,45% 119.600
07/05/2010 15,65 15,75 14,98 15,14 -3,81% 4,92% 142.200
06/05/2010 15,92 16,20 15,05 15,74 -1,63% 7,22% 134.400
05/05/2010 15,81 16,15 15,68 16,00 -0,06% 2,97% 260.300
04/05/2010 16,09 16,10 15,37 16,01 -2,38% 4,54% 214.000
03/05/2010 15,92 16,42 15,71 16,40 +3,99% 4,46% 197.700
30/04/2010 16,22 16,22 15,60 15,77 -2,83% 3,82% 131.300
29/04/2010 16,10 16,25 15,54 16,23 +1,31% 4,41% 149.200
28/04/2010 16,24 16,41 15,68 16,02 -0,87% 4,50% 155.600
27/04/2010 16,84 16,92 16,09 16,16 -4,27% 4,93% 62.000
26/04/2010 16,97 17,08 16,87 16,88 -0,71% 1,24% 43.100
23/04/2010 17,27 17,27 16,90 17,00 -1,73% 2,14% 92.900
22/04/2010 16,77 17,41 16,67 17,30 +1,59% 4,41% 80.400
21/04/2010 17,10 17,30 16,71 17,03 -0,58% 3,45% 88.400
20/04/2010 16,82 17,19 16,72 17,13 +2,21% 2,79% 80.200
19/04/2010 17,00 17,05 16,65 16,76 -2,16% 2,35% 161.800
16/04/2010 17,42 17,42 16,96 17,13 -1,55% 2,64% 164.200
15/04/2010 17,19 17,44 17,19 17,40 +0,81% 1,45% 39.600
14/04/2010 16,87 17,26 16,84 17,26 +2,80% 2,49% 127.200
13/04/2010 16,41 16,82 16,25 16,79 +1,88% 3,47% 174.600