🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 15 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2010 13,87 14,37 13,77 14,34 +4,22% 4,33% 108.200
06/07/2010 14,02 14,21 13,67 13,76 +0,15% 3,85% 139.100
02/07/2010 14,02 14,04 13,60 13,74 -0,94% 3,14% 77.900
01/07/2010 13,27 13,93 13,27 13,87 +0,58% 4,97% 147.300
30/06/2010 13,97 14,27 13,75 13,79 -1,08% 3,72% 84.400
29/06/2010 13,95 14,19 13,79 13,94 -1,97% 2,87% 112.700
28/06/2010 14,32 14,61 14,21 14,22 -0,56% 2,79% 77.900
25/06/2010 14,03 14,67 14,03 14,30 +2,80% 4,56% 603.400
24/06/2010 13,81 14,11 13,69 13,91 -0,29% 3,04% 84.200
23/06/2010 13,94 14,16 13,71 13,95 -0,36% 3,23% 63.300
22/06/2010 14,38 14,53 14,00 14,00 -1,96% 3,69% 56.300
21/06/2010 14,90 14,90 14,25 14,28 -2,46% 4,36% 59.800
18/06/2010 14,69 14,87 14,34 14,64 +0,41% 3,61% 189.100
17/06/2010 14,48 14,60 14,27 14,58 +1,53% 2,28% 93.300
16/06/2010 14,28 14,53 14,22 14,36 -0,55% 2,17% 85.900
15/06/2010 14,23 14,51 13,93 14,44 +2,78% 4,08% 102.900
14/06/2010 14,12 14,36 13,99 14,05 +1,08% 2,62% 103.600
11/06/2010 13,71 13,94 13,47 13,90 -0,50% 3,43% 107.000
10/06/2010 13,75 13,98 13,50 13,97 +3,79% 3,49% 82.800
09/06/2010 13,63 13,85 13,33 13,46 +0,07% 3,82% 120.100
08/06/2010 13,63 13,65 13,16 13,45 -0,59% 3,60% 148.400
07/06/2010 13,99 14,10 13,51 13,53 -2,94% 4,22% 125.800
04/06/2010 14,18 14,25 13,85 13,94 -2,99% 2,82% 231.700
03/06/2010 14,25 14,49 13,83 14,37 +1,99% 4,63% 168.300
02/06/2010 14,14 14,23 13,93 14,09 +0,00% 2,12% 166.800
01/06/2010 14,55 14,80 14,06 14,09 -4,54% 5,09% 117.600
28/05/2010 15,06 15,06 14,65 14,76 -2,12% 2,72% 112.500
27/05/2010 14,52 15,11 14,42 15,08 +6,50% 4,75% 167.700
26/05/2010 14,24 14,52 13,95 14,16 +0,14% 4,00% 388.000
25/05/2010 13,78 14,20 13,64 14,14 -0,21% 4,06% 83.300