🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 15 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2010 | 13,87 | 14,37 | 13,77 | 14,34 | +4,22% | 4,33% | 108.200 |
| 06/07/2010 | 14,02 | 14,21 | 13,67 | 13,76 | +0,15% | 3,85% | 139.100 |
| 02/07/2010 | 14,02 | 14,04 | 13,60 | 13,74 | -0,94% | 3,14% | 77.900 |
| 01/07/2010 | 13,27 | 13,93 | 13,27 | 13,87 | +0,58% | 4,97% | 147.300 |
| 30/06/2010 | 13,97 | 14,27 | 13,75 | 13,79 | -1,08% | 3,72% | 84.400 |
| 29/06/2010 | 13,95 | 14,19 | 13,79 | 13,94 | -1,97% | 2,87% | 112.700 |
| 28/06/2010 | 14,32 | 14,61 | 14,21 | 14,22 | -0,56% | 2,79% | 77.900 |
| 25/06/2010 | 14,03 | 14,67 | 14,03 | 14,30 | +2,80% | 4,56% | 603.400 |
| 24/06/2010 | 13,81 | 14,11 | 13,69 | 13,91 | -0,29% | 3,04% | 84.200 |
| 23/06/2010 | 13,94 | 14,16 | 13,71 | 13,95 | -0,36% | 3,23% | 63.300 |
| 22/06/2010 | 14,38 | 14,53 | 14,00 | 14,00 | -1,96% | 3,69% | 56.300 |
| 21/06/2010 | 14,90 | 14,90 | 14,25 | 14,28 | -2,46% | 4,36% | 59.800 |
| 18/06/2010 | 14,69 | 14,87 | 14,34 | 14,64 | +0,41% | 3,61% | 189.100 |
| 17/06/2010 | 14,48 | 14,60 | 14,27 | 14,58 | +1,53% | 2,28% | 93.300 |
| 16/06/2010 | 14,28 | 14,53 | 14,22 | 14,36 | -0,55% | 2,17% | 85.900 |
| 15/06/2010 | 14,23 | 14,51 | 13,93 | 14,44 | +2,78% | 4,08% | 102.900 |
| 14/06/2010 | 14,12 | 14,36 | 13,99 | 14,05 | +1,08% | 2,62% | 103.600 |
| 11/06/2010 | 13,71 | 13,94 | 13,47 | 13,90 | -0,50% | 3,43% | 107.000 |
| 10/06/2010 | 13,75 | 13,98 | 13,50 | 13,97 | +3,79% | 3,49% | 82.800 |
| 09/06/2010 | 13,63 | 13,85 | 13,33 | 13,46 | +0,07% | 3,82% | 120.100 |
| 08/06/2010 | 13,63 | 13,65 | 13,16 | 13,45 | -0,59% | 3,60% | 148.400 |
| 07/06/2010 | 13,99 | 14,10 | 13,51 | 13,53 | -2,94% | 4,22% | 125.800 |
| 04/06/2010 | 14,18 | 14,25 | 13,85 | 13,94 | -2,99% | 2,82% | 231.700 |
| 03/06/2010 | 14,25 | 14,49 | 13,83 | 14,37 | +1,99% | 4,63% | 168.300 |
| 02/06/2010 | 14,14 | 14,23 | 13,93 | 14,09 | +0,00% | 2,12% | 166.800 |
| 01/06/2010 | 14,55 | 14,80 | 14,06 | 14,09 | -4,54% | 5,09% | 117.600 |
| 28/05/2010 | 15,06 | 15,06 | 14,65 | 14,76 | -2,12% | 2,72% | 112.500 |
| 27/05/2010 | 14,52 | 15,11 | 14,42 | 15,08 | +6,50% | 4,75% | 167.700 |
| 26/05/2010 | 14,24 | 14,52 | 13,95 | 14,16 | +0,14% | 4,00% | 388.000 |
| 25/05/2010 | 13,78 | 14,20 | 13,64 | 14,14 | -0,21% | 4,06% | 83.300 |