🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 15 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2010 | 15,00 | 15,21 | 14,68 | 14,96 | -0,73% | 3,53% | 132.700 |
| 17/08/2010 | 15,23 | 15,23 | 15,00 | 15,07 | +0,27% | 1,51% | 95.500 |
| 16/08/2010 | 14,42 | 15,13 | 14,42 | 15,03 | +3,44% | 4,92% | 186.700 |
| 13/08/2010 | 14,60 | 14,95 | 14,50 | 14,53 | -1,16% | 3,08% | 116.900 |
| 12/08/2010 | 14,30 | 14,80 | 14,29 | 14,70 | +1,59% | 3,57% | 194.300 |
| 11/08/2010 | 14,87 | 14,96 | 14,40 | 14,47 | -3,40% | 3,77% | 125.100 |
| 10/08/2010 | 15,30 | 15,30 | 14,95 | 14,98 | -2,35% | 2,29% | 95.600 |
| 09/08/2010 | 15,22 | 15,39 | 14,96 | 15,34 | +1,19% | 2,83% | 85.300 |
| 06/08/2010 | 14,71 | 15,22 | 14,58 | 15,16 | +1,40% | 4,35% | 95.700 |
| 05/08/2010 | 14,85 | 15,12 | 14,85 | 14,95 | -0,27% | 1,82% | 75.500 |
| 04/08/2010 | 14,89 | 15,15 | 14,89 | 14,99 | +1,15% | 1,75% | 81.800 |
| 03/08/2010 | 14,50 | 14,95 | 14,39 | 14,82 | +1,30% | 3,86% | 131.200 |
| 02/08/2010 | 14,47 | 14,87 | 14,38 | 14,63 | +2,88% | 3,39% | 142.400 |
| 30/07/2010 | 13,59 | 14,33 | 13,42 | 14,22 | +2,75% | 6,70% | 173.800 |
| 29/07/2010 | 13,30 | 13,87 | 13,01 | 13,84 | +4,69% | 6,47% | 158.300 |
| 28/07/2010 | 12,39 | 13,63 | 12,39 | 13,22 | +6,70% | 10,01% | 230.200 |
| 27/07/2010 | 12,94 | 12,97 | 12,37 | 12,39 | -3,05% | 4,64% | 193.600 |
| 26/07/2010 | 13,01 | 13,16 | 12,74 | 12,78 | -1,08% | 3,23% | 236.200 |
| 23/07/2010 | 12,64 | 13,20 | 12,57 | 12,92 | +1,49% | 4,98% | 200.800 |
| 22/07/2010 | 12,88 | 13,01 | 12,69 | 12,73 | +0,63% | 2,48% | 173.500 |
| 21/07/2010 | 13,03 | 13,03 | 12,64 | 12,65 | -2,09% | 2,99% | 61.700 |
| 20/07/2010 | 12,72 | 13,05 | 12,72 | 12,92 | +0,00% | 2,59% | 123.400 |
| 19/07/2010 | 12,46 | 12,96 | 12,27 | 12,92 | +3,94% | 5,54% | 112.800 |
| 16/07/2010 | 12,89 | 13,01 | 12,38 | 12,43 | -4,75% | 4,89% | 211.700 |
| 15/07/2010 | 13,16 | 13,20 | 12,54 | 13,05 | -0,99% | 5,02% | 199.900 |
| 14/07/2010 | 13,42 | 13,50 | 13,01 | 13,18 | -2,80% | 3,65% | 157.500 |
| 13/07/2010 | 13,92 | 14,04 | 13,41 | 13,56 | -8,99% | 4,53% | 676.700 |
| 12/07/2010 | 15,01 | 15,03 | 14,76 | 14,90 | -0,67% | 1,80% | 129.600 |
| 09/07/2010 | 14,87 | 15,03 | 14,75 | 15,00 | +0,94% | 1,88% | 90.400 |
| 08/07/2010 | 14,55 | 14,88 | 14,19 | 14,86 | +3,63% | 4,74% | 214.900 |