🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 15 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2010 15,00 15,21 14,68 14,96 -0,73% 3,53% 132.700
17/08/2010 15,23 15,23 15,00 15,07 +0,27% 1,51% 95.500
16/08/2010 14,42 15,13 14,42 15,03 +3,44% 4,92% 186.700
13/08/2010 14,60 14,95 14,50 14,53 -1,16% 3,08% 116.900
12/08/2010 14,30 14,80 14,29 14,70 +1,59% 3,57% 194.300
11/08/2010 14,87 14,96 14,40 14,47 -3,40% 3,77% 125.100
10/08/2010 15,30 15,30 14,95 14,98 -2,35% 2,29% 95.600
09/08/2010 15,22 15,39 14,96 15,34 +1,19% 2,83% 85.300
06/08/2010 14,71 15,22 14,58 15,16 +1,40% 4,35% 95.700
05/08/2010 14,85 15,12 14,85 14,95 -0,27% 1,82% 75.500
04/08/2010 14,89 15,15 14,89 14,99 +1,15% 1,75% 81.800
03/08/2010 14,50 14,95 14,39 14,82 +1,30% 3,86% 131.200
02/08/2010 14,47 14,87 14,38 14,63 +2,88% 3,39% 142.400
30/07/2010 13,59 14,33 13,42 14,22 +2,75% 6,70% 173.800
29/07/2010 13,30 13,87 13,01 13,84 +4,69% 6,47% 158.300
28/07/2010 12,39 13,63 12,39 13,22 +6,70% 10,01% 230.200
27/07/2010 12,94 12,97 12,37 12,39 -3,05% 4,64% 193.600
26/07/2010 13,01 13,16 12,74 12,78 -1,08% 3,23% 236.200
23/07/2010 12,64 13,20 12,57 12,92 +1,49% 4,98% 200.800
22/07/2010 12,88 13,01 12,69 12,73 +0,63% 2,48% 173.500
21/07/2010 13,03 13,03 12,64 12,65 -2,09% 2,99% 61.700
20/07/2010 12,72 13,05 12,72 12,92 +0,00% 2,59% 123.400
19/07/2010 12,46 12,96 12,27 12,92 +3,94% 5,54% 112.800
16/07/2010 12,89 13,01 12,38 12,43 -4,75% 4,89% 211.700
15/07/2010 13,16 13,20 12,54 13,05 -0,99% 5,02% 199.900
14/07/2010 13,42 13,50 13,01 13,18 -2,80% 3,65% 157.500
13/07/2010 13,92 14,04 13,41 13,56 -8,99% 4,53% 676.700
12/07/2010 15,01 15,03 14,76 14,90 -0,67% 1,80% 129.600
09/07/2010 14,87 15,03 14,75 15,00 +0,94% 1,88% 90.400
08/07/2010 14,55 14,88 14,19 14,86 +3,63% 4,74% 214.900