🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 10 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 190,77 192,96 189,75 190,15 +0,75% 1,68% 818.500
22/08/2025 187,96 189,33 186,87 188,73 +1,01% 1,31% 589.600
21/08/2025 188,11 190,51 184,84 186,85 -1,20% 3,01% 754.300
20/08/2025 186,99 189,13 186,45 189,12 +1,21% 1,43% 605.200
19/08/2025 187,55 188,55 186,31 186,85 +0,13% 1,19% 346.600
18/08/2025 191,49 191,49 186,48 186,61 -1,80% 2,62% 470.800
15/08/2025 188,30 191,52 187,79 190,04 +1,28% 1,98% 687.000
14/08/2025 189,49 190,79 187,05 187,63 -0,72% 1,97% 528.800
13/08/2025 188,03 192,29 187,50 189,00 +0,41% 2,55% 655.300
12/08/2025 189,27 190,87 186,32 188,22 -0,55% 2,40% 632.400
11/08/2025 187,91 190,55 185,41 189,27 +1,21% 2,74% 937.200
08/08/2025 184,43 187,54 183,00 187,01 +1,40% 2,46% 707.700
07/08/2025 186,38 190,45 183,00 184,43 -1,27% 4,00% 1.348.700
06/08/2025 200,90 200,90 186,14 186,80 -10,11% 7,35% 1.903.100
05/08/2025 209,16 210,05 207,44 207,81 -0,77% 1,25% 428.400
04/08/2025 208,54 209,90 207,51 209,43 +0,81% 1,15% 334.900
01/08/2025 207,12 209,95 205,75 207,75 +1,09% 2,03% 416.300
31/07/2025 208,28 209,10 205,32 205,50 -2,18% 1,81% 454.700
30/07/2025 207,60 210,94 206,04 210,09 +1,41% 2,36% 471.200
29/07/2025 208,12 209,33 206,26 207,17 -0,24% 1,48% 342.200
28/07/2025 210,30 211,16 207,34 207,67 -1,79% 1,82% 345.500
25/07/2025 213,67 214,42 210,63 211,45 -1,07% 1,77% 214.800
24/07/2025 211,92 214,98 211,67 213,74 +0,79% 1,56% 267.600
23/07/2025 209,84 212,32 209,10 212,07 +0,66% 1,53% 330.300
22/07/2025 208,51 211,19 208,45 210,67 +1,40% 1,31% 299.600
21/07/2025 208,84 209,74 206,75 207,76 -0,52% 1,43% 391.600
18/07/2025 210,43 211,68 208,02 208,84 -0,76% 1,74% 368.600
17/07/2025 215,72 216,19 210,33 210,43 -2,37% 2,72% 510.100
16/07/2025 214,52 216,17 212,53 215,53 +0,46% 1,70% 263.800
15/07/2025 216,42 217,52 214,42 214,55 -1,24% 1,43% 304.800