🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 10 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 190,77 | 192,96 | 189,75 | 190,15 | +0,75% | 1,68% | 818.500 |
| 22/08/2025 | 187,96 | 189,33 | 186,87 | 188,73 | +1,01% | 1,31% | 589.600 |
| 21/08/2025 | 188,11 | 190,51 | 184,84 | 186,85 | -1,20% | 3,01% | 754.300 |
| 20/08/2025 | 186,99 | 189,13 | 186,45 | 189,12 | +1,21% | 1,43% | 605.200 |
| 19/08/2025 | 187,55 | 188,55 | 186,31 | 186,85 | +0,13% | 1,19% | 346.600 |
| 18/08/2025 | 191,49 | 191,49 | 186,48 | 186,61 | -1,80% | 2,62% | 470.800 |
| 15/08/2025 | 188,30 | 191,52 | 187,79 | 190,04 | +1,28% | 1,98% | 687.000 |
| 14/08/2025 | 189,49 | 190,79 | 187,05 | 187,63 | -0,72% | 1,97% | 528.800 |
| 13/08/2025 | 188,03 | 192,29 | 187,50 | 189,00 | +0,41% | 2,55% | 655.300 |
| 12/08/2025 | 189,27 | 190,87 | 186,32 | 188,22 | -0,55% | 2,40% | 632.400 |
| 11/08/2025 | 187,91 | 190,55 | 185,41 | 189,27 | +1,21% | 2,74% | 937.200 |
| 08/08/2025 | 184,43 | 187,54 | 183,00 | 187,01 | +1,40% | 2,46% | 707.700 |
| 07/08/2025 | 186,38 | 190,45 | 183,00 | 184,43 | -1,27% | 4,00% | 1.348.700 |
| 06/08/2025 | 200,90 | 200,90 | 186,14 | 186,80 | -10,11% | 7,35% | 1.903.100 |
| 05/08/2025 | 209,16 | 210,05 | 207,44 | 207,81 | -0,77% | 1,25% | 428.400 |
| 04/08/2025 | 208,54 | 209,90 | 207,51 | 209,43 | +0,81% | 1,15% | 334.900 |
| 01/08/2025 | 207,12 | 209,95 | 205,75 | 207,75 | +1,09% | 2,03% | 416.300 |
| 31/07/2025 | 208,28 | 209,10 | 205,32 | 205,50 | -2,18% | 1,81% | 454.700 |
| 30/07/2025 | 207,60 | 210,94 | 206,04 | 210,09 | +1,41% | 2,36% | 471.200 |
| 29/07/2025 | 208,12 | 209,33 | 206,26 | 207,17 | -0,24% | 1,48% | 342.200 |
| 28/07/2025 | 210,30 | 211,16 | 207,34 | 207,67 | -1,79% | 1,82% | 345.500 |
| 25/07/2025 | 213,67 | 214,42 | 210,63 | 211,45 | -1,07% | 1,77% | 214.800 |
| 24/07/2025 | 211,92 | 214,98 | 211,67 | 213,74 | +0,79% | 1,56% | 267.600 |
| 23/07/2025 | 209,84 | 212,32 | 209,10 | 212,07 | +0,66% | 1,53% | 330.300 |
| 22/07/2025 | 208,51 | 211,19 | 208,45 | 210,67 | +1,40% | 1,31% | 299.600 |
| 21/07/2025 | 208,84 | 209,74 | 206,75 | 207,76 | -0,52% | 1,43% | 391.600 |
| 18/07/2025 | 210,43 | 211,68 | 208,02 | 208,84 | -0,76% | 1,74% | 368.600 |
| 17/07/2025 | 215,72 | 216,19 | 210,33 | 210,43 | -2,37% | 2,72% | 510.100 |
| 16/07/2025 | 214,52 | 216,17 | 212,53 | 215,53 | +0,46% | 1,70% | 263.800 |
| 15/07/2025 | 216,42 | 217,52 | 214,42 | 214,55 | -1,24% | 1,43% | 304.800 |