🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 15 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2010 | 17,21 | 17,38 | 16,92 | 16,98 | -0,12% | 2,67% | 175.700 |
| 29/09/2010 | 17,18 | 17,25 | 16,95 | 17,00 | -1,33% | 1,75% | 174.400 |
| 28/09/2010 | 17,41 | 17,62 | 16,85 | 17,23 | -0,40% | 4,42% | 103.800 |
| 27/09/2010 | 17,32 | 17,69 | 17,24 | 17,30 | +0,17% | 2,60% | 103.100 |
| 24/09/2010 | 16,46 | 17,27 | 16,46 | 17,27 | +6,60% | 4,92% | 121.400 |
| 23/09/2010 | 16,81 | 17,02 | 16,17 | 16,20 | -4,59% | 5,06% | 90.100 |
| 22/09/2010 | 16,83 | 17,06 | 16,79 | 16,98 | +0,59% | 1,60% | 65.700 |
| 21/09/2010 | 16,83 | 17,00 | 16,69 | 16,88 | -0,41% | 1,84% | 100.000 |
| 20/09/2010 | 16,57 | 17,05 | 16,49 | 16,95 | +2,36% | 3,38% | 135.200 |
| 17/09/2010 | 16,86 | 17,04 | 16,46 | 16,56 | -0,54% | 3,44% | 185.800 |
| 16/09/2010 | 16,69 | 16,71 | 16,37 | 16,65 | -0,54% | 2,04% | 106.200 |
| 15/09/2010 | 16,29 | 16,87 | 16,29 | 16,74 | +2,26% | 3,56% | 93.200 |
| 14/09/2010 | 16,37 | 16,50 | 16,29 | 16,37 | -0,12% | 1,28% | 116.300 |
| 13/09/2010 | 16,26 | 16,49 | 16,08 | 16,39 | +2,31% | 2,52% | 198.200 |
| 10/09/2010 | 16,10 | 16,30 | 15,92 | 16,02 | +0,50% | 2,36% | 60.700 |
| 09/09/2010 | 16,05 | 16,20 | 15,83 | 15,94 | +0,06% | 2,31% | 119.200 |
| 08/09/2010 | 15,48 | 16,00 | 15,48 | 15,93 | +3,58% | 3,36% | 133.800 |
| 07/09/2010 | 15,61 | 15,61 | 15,27 | 15,38 | -2,29% | 2,18% | 83.900 |
| 03/09/2010 | 15,85 | 15,92 | 15,60 | 15,74 | +0,00% | 2,02% | 147.300 |
| 02/09/2010 | 15,91 | 15,91 | 15,41 | 15,74 | -0,51% | 3,14% | 90.300 |
| 01/09/2010 | 15,35 | 15,84 | 15,06 | 15,82 | +3,47% | 5,08% | 145.600 |
| 31/08/2010 | 14,86 | 15,31 | 14,60 | 15,29 | +2,48% | 4,78% | 232.200 |
| 30/08/2010 | 14,86 | 15,26 | 14,86 | 14,92 | -2,36% | 2,69% | 116.900 |
| 27/08/2010 | 15,16 | 15,32 | 14,87 | 15,28 | +2,00% | 2,97% | 156.600 |
| 26/08/2010 | 15,25 | 15,27 | 14,97 | 14,98 | -0,99% | 1,97% | 85.600 |
| 25/08/2010 | 14,78 | 15,19 | 14,77 | 15,13 | +1,68% | 2,84% | 109.100 |
| 24/08/2010 | 14,46 | 15,08 | 14,46 | 14,88 | +1,29% | 4,29% | 109.800 |
| 23/08/2010 | 15,08 | 15,13 | 14,64 | 14,69 | -1,80% | 3,25% | 124.900 |
| 20/08/2010 | 14,65 | 15,04 | 14,50 | 14,96 | +1,77% | 3,69% | 146.900 |
| 19/08/2010 | 14,86 | 15,01 | 14,62 | 14,70 | -1,74% | 2,62% | 104.600 |