🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 15 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2010 17,21 17,38 16,92 16,98 -0,12% 2,67% 175.700
29/09/2010 17,18 17,25 16,95 17,00 -1,33% 1,75% 174.400
28/09/2010 17,41 17,62 16,85 17,23 -0,40% 4,42% 103.800
27/09/2010 17,32 17,69 17,24 17,30 +0,17% 2,60% 103.100
24/09/2010 16,46 17,27 16,46 17,27 +6,60% 4,92% 121.400
23/09/2010 16,81 17,02 16,17 16,20 -4,59% 5,06% 90.100
22/09/2010 16,83 17,06 16,79 16,98 +0,59% 1,60% 65.700
21/09/2010 16,83 17,00 16,69 16,88 -0,41% 1,84% 100.000
20/09/2010 16,57 17,05 16,49 16,95 +2,36% 3,38% 135.200
17/09/2010 16,86 17,04 16,46 16,56 -0,54% 3,44% 185.800
16/09/2010 16,69 16,71 16,37 16,65 -0,54% 2,04% 106.200
15/09/2010 16,29 16,87 16,29 16,74 +2,26% 3,56% 93.200
14/09/2010 16,37 16,50 16,29 16,37 -0,12% 1,28% 116.300
13/09/2010 16,26 16,49 16,08 16,39 +2,31% 2,52% 198.200
10/09/2010 16,10 16,30 15,92 16,02 +0,50% 2,36% 60.700
09/09/2010 16,05 16,20 15,83 15,94 +0,06% 2,31% 119.200
08/09/2010 15,48 16,00 15,48 15,93 +3,58% 3,36% 133.800
07/09/2010 15,61 15,61 15,27 15,38 -2,29% 2,18% 83.900
03/09/2010 15,85 15,92 15,60 15,74 +0,00% 2,02% 147.300
02/09/2010 15,91 15,91 15,41 15,74 -0,51% 3,14% 90.300
01/09/2010 15,35 15,84 15,06 15,82 +3,47% 5,08% 145.600
31/08/2010 14,86 15,31 14,60 15,29 +2,48% 4,78% 232.200
30/08/2010 14,86 15,26 14,86 14,92 -2,36% 2,69% 116.900
27/08/2010 15,16 15,32 14,87 15,28 +2,00% 2,97% 156.600
26/08/2010 15,25 15,27 14,97 14,98 -0,99% 1,97% 85.600
25/08/2010 14,78 15,19 14,77 15,13 +1,68% 2,84% 109.100
24/08/2010 14,46 15,08 14,46 14,88 +1,29% 4,29% 109.800
23/08/2010 15,08 15,13 14,64 14,69 -1,80% 3,25% 124.900
20/08/2010 14,65 15,04 14,50 14,96 +1,77% 3,69% 146.900
19/08/2010 14,86 15,01 14,62 14,70 -1,74% 2,62% 104.600