🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 18 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2010 18,43 18,63 18,26 18,52 -0,80% 2,01% 92.100
10/11/2010 18,51 18,83 18,41 18,67 +1,14% 2,27% 117.500
09/11/2010 18,24 18,73 18,24 18,46 -0,49% 2,69% 118.100
08/11/2010 18,35 19,52 18,16 18,55 +0,38% 7,41% 166.000
05/11/2010 18,78 19,00 18,37 18,48 -1,65% 3,35% 144.700
04/11/2010 18,75 19,43 18,60 18,79 +1,84% 4,43% 150.900
03/11/2010 18,54 18,55 18,20 18,45 -0,27% 1,89% 103.300
02/11/2010 18,44 18,71 18,40 18,50 +1,59% 1,68% 92.200
01/11/2010 18,09 18,39 18,09 18,21 +0,22% 1,66% 135.200
29/10/2010 18,16 18,45 18,06 18,17 -0,60% 2,15% 110.400
28/10/2010 18,55 18,64 18,21 18,28 -1,19% 2,32% 218.900
27/10/2010 18,25 18,54 18,25 18,50 +1,04% 1,59% 256.500
26/10/2010 18,23 18,63 18,13 18,31 -0,38% 2,74% 162.100
25/10/2010 18,22 18,58 18,22 18,38 +1,66% 1,98% 68.000
22/10/2010 18,05 18,18 18,01 18,08 +0,50% 0,94% 79.100
21/10/2010 17,89 18,05 17,68 17,99 +1,35% 2,07% 127.600
20/10/2010 17,41 17,90 17,41 17,75 +2,31% 2,81% 92.300
19/10/2010 17,50 17,77 17,10 17,35 -2,36% 3,83% 125.000
18/10/2010 17,45 18,04 17,45 17,77 +2,01% 3,38% 297.900
15/10/2010 17,50 17,52 16,86 17,42 +0,75% 3,77% 401.000
14/10/2010 17,37 17,65 16,94 17,29 -0,75% 4,09% 207.000
13/10/2010 17,50 17,60 17,28 17,42 -0,17% 1,83% 114.100
12/10/2010 17,42 17,53 17,10 17,45 -0,29% 2,47% 99.700
11/10/2010 17,66 17,78 17,48 17,50 -0,96% 1,70% 97.800
08/10/2010 17,39 17,73 17,33 17,67 +1,55% 2,30% 109.300
07/10/2010 17,42 17,58 17,20 17,40 +0,81% 2,18% 118.300
06/10/2010 17,38 17,48 16,63 17,26 -0,69% 4,89% 212.100
05/10/2010 17,25 17,50 16,99 17,38 +1,94% 2,96% 173.600
04/10/2010 16,86 17,08 16,77 17,05 +0,71% 1,84% 158.600
01/10/2010 17,19 17,22 16,89 16,93 -0,29% 1,92% 132.500