🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 16 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2010 | 20,17 | 20,83 | 20,15 | 20,63 | +1,18% | 3,37% | 47.000 |
| 23/12/2010 | 20,41 | 20,77 | 20,23 | 20,39 | -0,59% | 2,65% | 63.400 |
| 22/12/2010 | 20,99 | 20,99 | 20,37 | 20,51 | -0,58% | 2,95% | 125.700 |
| 21/12/2010 | 19,99 | 20,69 | 19,93 | 20,63 | +3,93% | 3,80% | 214.400 |
| 20/12/2010 | 19,52 | 20,00 | 19,50 | 19,85 | +1,28% | 2,56% | 156.400 |
| 17/12/2010 | 19,28 | 19,67 | 19,20 | 19,60 | +1,19% | 2,44% | 205.600 |
| 16/12/2010 | 18,96 | 19,43 | 18,83 | 19,37 | +1,95% | 3,16% | 243.300 |
| 15/12/2010 | 19,05 | 19,30 | 18,98 | 19,00 | -0,11% | 1,68% | 110.500 |
| 14/12/2010 | 18,81 | 19,07 | 18,69 | 19,02 | +1,71% | 2,02% | 124.200 |
| 13/12/2010 | 18,86 | 18,97 | 18,54 | 18,70 | -0,69% | 2,28% | 49.800 |
| 10/12/2010 | 18,82 | 18,91 | 18,43 | 18,83 | +0,48% | 2,55% | 54.600 |
| 09/12/2010 | 18,86 | 18,86 | 18,45 | 18,74 | -0,32% | 2,17% | 97.400 |
| 08/12/2010 | 19,17 | 19,22 | 18,64 | 18,80 | -1,36% | 3,03% | 123.200 |
| 07/12/2010 | 18,91 | 19,18 | 18,86 | 19,06 | +1,93% | 1,69% | 62.200 |
| 06/12/2010 | 18,67 | 18,75 | 18,44 | 18,70 | -0,32% | 1,66% | 106.500 |
| 03/12/2010 | 18,78 | 18,83 | 18,35 | 18,76 | -0,53% | 2,56% | 273.200 |
| 02/12/2010 | 18,38 | 18,88 | 18,38 | 18,86 | +2,61% | 2,72% | 177.300 |
| 01/12/2010 | 18,52 | 18,55 | 18,23 | 18,38 | +1,04% | 1,73% | 112.100 |
| 30/11/2010 | 18,76 | 18,76 | 18,10 | 18,19 | -4,16% | 3,52% | 320.000 |
| 29/11/2010 | 18,61 | 19,03 | 18,39 | 18,98 | +1,28% | 3,44% | 72.400 |
| 26/11/2010 | 18,59 | 18,78 | 18,54 | 18,74 | -0,16% | 1,29% | 14.100 |
| 24/11/2010 | 18,39 | 18,84 | 18,29 | 18,77 | +2,68% | 2,99% | 93.800 |
| 23/11/2010 | 18,62 | 18,86 | 16,70 | 18,28 | -3,13% | 11,60% | 202.800 |
| 22/11/2010 | 18,89 | 19,12 | 18,75 | 18,87 | -0,47% | 1,96% | 153.600 |
| 19/11/2010 | 18,60 | 19,04 | 18,42 | 18,96 | +2,10% | 3,33% | 202.900 |
| 18/11/2010 | 18,60 | 18,70 | 18,46 | 18,57 | +1,03% | 1,29% | 59.700 |
| 17/11/2010 | 18,35 | 18,47 | 18,26 | 18,38 | +0,55% | 1,14% | 87.200 |
| 16/11/2010 | 18,32 | 18,50 | 18,20 | 18,28 | -1,19% | 1,64% | 125.700 |
| 15/11/2010 | 18,54 | 18,55 | 18,27 | 18,50 | +0,22% | 1,51% | 104.600 |
| 12/11/2010 | 18,31 | 18,56 | 18,29 | 18,46 | -0,32% | 1,47% | 191.300 |