🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 16 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2010 20,17 20,83 20,15 20,63 +1,18% 3,37% 47.000
23/12/2010 20,41 20,77 20,23 20,39 -0,59% 2,65% 63.400
22/12/2010 20,99 20,99 20,37 20,51 -0,58% 2,95% 125.700
21/12/2010 19,99 20,69 19,93 20,63 +3,93% 3,80% 214.400
20/12/2010 19,52 20,00 19,50 19,85 +1,28% 2,56% 156.400
17/12/2010 19,28 19,67 19,20 19,60 +1,19% 2,44% 205.600
16/12/2010 18,96 19,43 18,83 19,37 +1,95% 3,16% 243.300
15/12/2010 19,05 19,30 18,98 19,00 -0,11% 1,68% 110.500
14/12/2010 18,81 19,07 18,69 19,02 +1,71% 2,02% 124.200
13/12/2010 18,86 18,97 18,54 18,70 -0,69% 2,28% 49.800
10/12/2010 18,82 18,91 18,43 18,83 +0,48% 2,55% 54.600
09/12/2010 18,86 18,86 18,45 18,74 -0,32% 2,17% 97.400
08/12/2010 19,17 19,22 18,64 18,80 -1,36% 3,03% 123.200
07/12/2010 18,91 19,18 18,86 19,06 +1,93% 1,69% 62.200
06/12/2010 18,67 18,75 18,44 18,70 -0,32% 1,66% 106.500
03/12/2010 18,78 18,83 18,35 18,76 -0,53% 2,56% 273.200
02/12/2010 18,38 18,88 18,38 18,86 +2,61% 2,72% 177.300
01/12/2010 18,52 18,55 18,23 18,38 +1,04% 1,73% 112.100
30/11/2010 18,76 18,76 18,10 18,19 -4,16% 3,52% 320.000
29/11/2010 18,61 19,03 18,39 18,98 +1,28% 3,44% 72.400
26/11/2010 18,59 18,78 18,54 18,74 -0,16% 1,29% 14.100
24/11/2010 18,39 18,84 18,29 18,77 +2,68% 2,99% 93.800
23/11/2010 18,62 18,86 16,70 18,28 -3,13% 11,60% 202.800
22/11/2010 18,89 19,12 18,75 18,87 -0,47% 1,96% 153.600
19/11/2010 18,60 19,04 18,42 18,96 +2,10% 3,33% 202.900
18/11/2010 18,60 18,70 18,46 18,57 +1,03% 1,29% 59.700
17/11/2010 18,35 18,47 18,26 18,38 +0,55% 1,14% 87.200
16/11/2010 18,32 18,50 18,20 18,28 -1,19% 1,64% 125.700
15/11/2010 18,54 18,55 18,27 18,50 +0,22% 1,51% 104.600
12/11/2010 18,31 18,56 18,29 18,46 -0,32% 1,47% 191.300