🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 17 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2011 | 20,89 | 21,03 | 20,40 | 20,87 | -0,62% | 3,02% | 78.800 |
| 07/02/2011 | 20,36 | 21,11 | 20,11 | 21,00 | +1,35% | 4,91% | 162.400 |
| 04/02/2011 | 20,90 | 21,01 | 20,63 | 20,72 | -1,00% | 1,82% | 52.700 |
| 03/02/2011 | 21,15 | 21,26 | 20,86 | 20,93 | -0,76% | 1,89% | 122.400 |
| 02/02/2011 | 20,58 | 21,15 | 20,24 | 21,09 | +2,78% | 4,42% | 250.600 |
| 01/02/2011 | 20,23 | 21,07 | 20,16 | 20,52 | +1,94% | 4,50% | 110.400 |
| 31/01/2011 | 20,50 | 20,50 | 19,90 | 20,13 | -1,08% | 2,93% | 177.300 |
| 28/01/2011 | 20,99 | 21,00 | 20,18 | 20,35 | -2,77% | 3,91% | 121.900 |
| 27/01/2011 | 21,12 | 21,20 | 20,80 | 20,93 | -0,81% | 1,89% | 58.200 |
| 26/01/2011 | 20,63 | 21,36 | 20,52 | 21,10 | +2,68% | 4,07% | 106.300 |
| 25/01/2011 | 20,11 | 20,56 | 19,79 | 20,55 | +1,48% | 3,83% | 174.700 |
| 24/01/2011 | 20,08 | 20,39 | 19,91 | 20,25 | +0,70% | 2,39% | 57.400 |
| 21/01/2011 | 20,47 | 20,55 | 20,06 | 20,11 | -1,13% | 2,39% | 60.800 |
| 20/01/2011 | 21,46 | 21,49 | 20,33 | 20,34 | -5,66% | 5,41% | 73.200 |
| 19/01/2011 | 21,81 | 21,84 | 21,50 | 21,56 | -1,28% | 1,56% | 120.700 |
| 18/01/2011 | 21,67 | 21,88 | 21,35 | 21,84 | +1,16% | 2,45% | 97.100 |
| 14/01/2011 | 21,19 | 21,61 | 21,16 | 21,59 | +1,98% | 2,12% | 136.600 |
| 13/01/2011 | 21,14 | 21,21 | 20,97 | 21,17 | +0,28% | 1,14% | 50.800 |
| 12/01/2011 | 20,88 | 21,12 | 20,76 | 21,11 | +2,08% | 1,72% | 55.600 |
| 11/01/2011 | 20,76 | 20,77 | 20,52 | 20,68 | -0,05% | 1,20% | 84.500 |
| 10/01/2011 | 20,10 | 20,72 | 19,93 | 20,69 | +2,22% | 3,93% | 91.800 |
| 07/01/2011 | 20,46 | 20,46 | 20,02 | 20,24 | -0,64% | 2,15% | 150.500 |
| 06/01/2011 | 19,80 | 20,45 | 19,65 | 20,37 | +2,67% | 4,04% | 146.700 |
| 05/01/2011 | 19,77 | 19,89 | 19,54 | 19,84 | +0,30% | 1,77% | 101.000 |
| 04/01/2011 | 20,59 | 20,67 | 19,76 | 19,78 | -3,42% | 4,42% | 73.500 |
| 03/01/2011 | 21,05 | 21,09 | 20,37 | 20,48 | -1,59% | 3,42% | 80.500 |
| 31/12/2010 | 20,75 | 21,34 | 20,56 | 20,81 | +0,19% | 3,76% | 222.400 |
| 30/12/2010 | 20,86 | 20,94 | 20,59 | 20,77 | -0,76% | 1,68% | 55.300 |
| 29/12/2010 | 20,95 | 21,04 | 20,65 | 20,93 | +0,34% | 1,86% | 49.200 |
| 28/12/2010 | 20,70 | 21,07 | 20,39 | 20,86 | +1,11% | 3,29% | 55.000 |