🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 19 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 22,09 | 22,48 | 21,87 | 22,40 | +1,04% | 2,76% | 93.600 |
| 22/03/2011 | 22,49 | 22,49 | 22,16 | 22,17 | -1,38% | 1,47% | 78.400 |
| 21/03/2011 | 22,20 | 22,48 | 22,20 | 22,48 | +2,14% | 1,26% | 183.600 |
| 18/03/2011 | 21,17 | 22,05 | 21,13 | 22,01 | +4,61% | 4,35% | 534.700 |
| 17/03/2011 | 21,24 | 21,24 | 20,97 | 21,04 | +0,33% | 1,27% | 64.300 |
| 16/03/2011 | 21,22 | 21,22 | 20,82 | 20,97 | -1,64% | 1,89% | 89.400 |
| 15/03/2011 | 20,82 | 21,34 | 20,76 | 21,32 | +1,38% | 2,79% | 97.700 |
| 14/03/2011 | 20,93 | 21,11 | 20,80 | 21,03 | -0,05% | 1,48% | 72.800 |
| 11/03/2011 | 21,22 | 21,37 | 20,88 | 21,04 | -1,64% | 2,31% | 87.700 |
| 10/03/2011 | 21,72 | 21,87 | 21,39 | 21,39 | -2,68% | 2,21% | 107.900 |
| 09/03/2011 | 22,24 | 22,36 | 21,89 | 21,98 | -1,21% | 2,11% | 37.500 |
| 08/03/2011 | 22,06 | 22,44 | 21,63 | 22,25 | +1,09% | 3,67% | 111.800 |
| 07/03/2011 | 22,12 | 22,23 | 21,85 | 22,01 | -0,14% | 1,72% | 83.700 |
| 04/03/2011 | 22,15 | 22,15 | 21,80 | 22,04 | -0,23% | 1,58% | 64.100 |
| 03/03/2011 | 21,52 | 22,11 | 21,14 | 22,09 | +3,81% | 4,51% | 198.800 |
| 02/03/2011 | 21,29 | 21,48 | 21,24 | 21,28 | -0,33% | 1,13% | 135.600 |
| 01/03/2011 | 21,46 | 21,53 | 21,23 | 21,35 | -0,19% | 1,40% | 306.200 |
| 28/02/2011 | 21,60 | 21,65 | 21,19 | 21,39 | -0,05% | 2,13% | 281.200 |
| 25/02/2011 | 21,08 | 21,57 | 21,00 | 21,40 | +1,47% | 2,70% | 209.400 |
| 24/02/2011 | 21,00 | 21,46 | 20,93 | 21,09 | +0,48% | 2,52% | 158.900 |
| 23/02/2011 | 20,99 | 21,12 | 20,53 | 20,99 | -0,05% | 2,81% | 85.600 |
| 22/02/2011 | 21,20 | 21,43 | 20,95 | 21,00 | -2,05% | 2,26% | 126.000 |
| 18/02/2011 | 21,55 | 21,64 | 21,15 | 21,44 | +0,19% | 2,27% | 133.300 |
| 17/02/2011 | 21,16 | 22,00 | 21,16 | 21,40 | +0,85% | 3,97% | 255.800 |
| 16/02/2011 | 21,07 | 21,47 | 20,98 | 21,22 | +1,14% | 2,33% | 59.600 |
| 15/02/2011 | 21,59 | 21,66 | 20,78 | 20,98 | -3,14% | 4,08% | 155.900 |
| 14/02/2011 | 21,40 | 21,75 | 21,40 | 21,66 | +0,70% | 1,64% | 50.200 |
| 11/02/2011 | 21,07 | 21,59 | 20,89 | 21,51 | +1,46% | 3,32% | 72.500 |
| 10/02/2011 | 20,90 | 21,23 | 20,90 | 21,20 | +0,71% | 1,58% | 118.800 |
| 09/02/2011 | 20,87 | 21,11 | 20,60 | 21,05 | +0,86% | 2,44% | 186.800 |