🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 17 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2011 | 22,49 | 22,49 | 21,85 | 22,10 | -1,82% | 2,85% | 154.400 |
| 04/05/2011 | 22,52 | 22,95 | 22,50 | 22,51 | +0,18% | 2,00% | 101.000 |
| 03/05/2011 | 22,52 | 23,05 | 21,99 | 22,47 | -0,88% | 4,71% | 164.600 |
| 02/05/2011 | 23,84 | 23,84 | 22,35 | 22,67 | -6,90% | 6,25% | 400.500 |
| 29/04/2011 | 24,45 | 24,50 | 24,26 | 24,35 | -0,04% | 0,98% | 145.000 |
| 28/04/2011 | 23,91 | 24,36 | 23,89 | 24,36 | +2,01% | 1,97% | 245.200 |
| 27/04/2011 | 24,30 | 24,30 | 23,70 | 23,88 | -2,21% | 2,47% | 142.400 |
| 26/04/2011 | 24,19 | 24,45 | 24,09 | 24,42 | +1,12% | 1,49% | 160.000 |
| 25/04/2011 | 24,19 | 24,28 | 23,87 | 24,15 | -0,49% | 1,69% | 124.000 |
| 21/04/2011 | 24,23 | 24,28 | 24,05 | 24,27 | +0,54% | 0,95% | 80.300 |
| 20/04/2011 | 24,48 | 24,62 | 23,91 | 24,14 | -0,78% | 2,90% | 90.000 |
| 19/04/2011 | 24,79 | 24,81 | 24,26 | 24,33 | -1,26% | 2,22% | 80.600 |
| 18/04/2011 | 24,63 | 24,92 | 24,44 | 24,64 | -0,85% | 1,95% | 73.900 |
| 15/04/2011 | 24,12 | 24,93 | 24,12 | 24,85 | +2,60% | 3,36% | 91.700 |
| 14/04/2011 | 24,05 | 24,35 | 24,05 | 24,22 | +0,67% | 1,25% | 78.600 |
| 13/04/2011 | 24,30 | 24,52 | 23,88 | 24,06 | -0,66% | 2,63% | 100.500 |
| 12/04/2011 | 24,35 | 24,62 | 24,02 | 24,22 | -2,65% | 2,46% | 159.600 |
| 11/04/2011 | 25,00 | 25,07 | 24,76 | 24,88 | -0,44% | 1,24% | 78.800 |
| 08/04/2011 | 25,41 | 25,41 | 24,93 | 24,99 | -0,91% | 1,89% | 86.300 |
| 07/04/2011 | 25,14 | 25,34 | 24,85 | 25,22 | +0,20% | 1,95% | 57.600 |
| 06/04/2011 | 25,15 | 25,38 | 25,05 | 25,17 | +0,80% | 1,31% | 76.900 |
| 05/04/2011 | 24,97 | 25,18 | 24,84 | 24,97 | +0,04% | 1,36% | 161.200 |
| 04/04/2011 | 24,95 | 25,52 | 24,83 | 24,96 | +0,56% | 2,77% | 288.400 |
| 01/04/2011 | 24,45 | 25,26 | 24,08 | 24,82 | +2,60% | 4,83% | 205.200 |
| 31/03/2011 | 23,65 | 24,40 | 23,65 | 24,19 | +2,37% | 3,17% | 95.500 |
| 30/03/2011 | 23,12 | 23,69 | 23,01 | 23,63 | +2,25% | 2,94% | 57.200 |
| 29/03/2011 | 23,03 | 23,15 | 22,99 | 23,11 | -0,17% | 0,69% | 57.800 |
| 28/03/2011 | 23,17 | 23,18 | 22,99 | 23,15 | +0,48% | 0,82% | 51.000 |
| 25/03/2011 | 22,95 | 23,18 | 22,76 | 23,04 | +1,01% | 1,83% | 102.300 |
| 24/03/2011 | 22,42 | 22,93 | 22,23 | 22,81 | +1,83% | 3,12% | 113.600 |