🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 17 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2011 | 22,85 | 23,49 | 22,51 | 22,54 | -0,88% | 4,29% | 255.300 |
| 16/06/2011 | 22,39 | 23,03 | 21,85 | 22,74 | +1,52% | 5,27% | 160.400 |
| 15/06/2011 | 21,99 | 23,11 | 21,81 | 22,40 | +0,63% | 5,91% | 171.600 |
| 14/06/2011 | 22,32 | 22,39 | 22,13 | 22,26 | +0,68% | 1,16% | 115.400 |
| 13/06/2011 | 22,27 | 22,36 | 21,95 | 22,11 | -0,18% | 1,84% | 148.200 |
| 10/06/2011 | 22,39 | 22,70 | 21,97 | 22,15 | -1,69% | 3,26% | 226.800 |
| 09/06/2011 | 21,71 | 22,65 | 21,71 | 22,53 | +4,50% | 4,33% | 97.200 |
| 08/06/2011 | 22,12 | 22,28 | 21,53 | 21,56 | -2,71% | 3,39% | 100.400 |
| 07/06/2011 | 22,56 | 22,70 | 22,12 | 22,16 | -0,89% | 2,57% | 72.500 |
| 06/06/2011 | 22,67 | 23,07 | 22,28 | 22,36 | -1,28% | 3,48% | 90.000 |
| 03/06/2011 | 22,49 | 22,94 | 22,24 | 22,65 | -0,74% | 3,11% | 97.000 |
| 02/06/2011 | 23,17 | 23,32 | 22,53 | 22,82 | -1,21% | 3,41% | 93.200 |
| 01/06/2011 | 23,96 | 24,08 | 22,89 | 23,10 | -3,59% | 4,97% | 178.800 |
| 31/05/2011 | 23,00 | 24,00 | 22,85 | 23,96 | +4,90% | 5,00% | 1.366.200 |
| 27/05/2011 | 22,84 | 22,99 | 22,65 | 22,84 | +0,22% | 1,49% | 74.600 |
| 26/05/2011 | 22,43 | 22,81 | 22,43 | 22,79 | +1,06% | 1,69% | 90.600 |
| 25/05/2011 | 21,99 | 22,61 | 21,99 | 22,55 | +2,08% | 2,82% | 90.600 |
| 24/05/2011 | 22,11 | 22,24 | 21,76 | 22,09 | +0,09% | 2,17% | 114.000 |
| 23/05/2011 | 21,14 | 22,16 | 21,10 | 22,07 | +2,79% | 5,01% | 124.600 |
| 20/05/2011 | 21,06 | 21,64 | 20,86 | 21,47 | +1,18% | 3,70% | 107.600 |
| 19/05/2011 | 21,20 | 21,28 | 20,79 | 21,22 | +1,00% | 2,31% | 60.800 |
| 18/05/2011 | 21,01 | 21,12 | 20,70 | 21,01 | +0,05% | 2,00% | 77.600 |
| 17/05/2011 | 21,59 | 22,12 | 20,64 | 21,00 | -3,54% | 6,86% | 172.400 |
| 16/05/2011 | 21,69 | 22,10 | 21,45 | 21,77 | -0,37% | 3,00% | 109.000 |
| 13/05/2011 | 22,06 | 22,06 | 21,67 | 21,85 | -1,09% | 1,77% | 70.100 |
| 12/05/2011 | 21,31 | 22,10 | 20,91 | 22,09 | +2,98% | 5,58% | 114.300 |
| 11/05/2011 | 22,11 | 22,11 | 21,14 | 21,45 | -3,16% | 4,39% | 119.400 |
| 10/05/2011 | 22,14 | 22,35 | 21,90 | 22,15 | +0,64% | 2,03% | 115.300 |
| 09/05/2011 | 22,04 | 22,05 | 21,46 | 22,01 | -0,45% | 2,68% | 106.200 |
| 06/05/2011 | 22,41 | 22,60 | 22,06 | 22,11 | +0,05% | 2,41% | 63.000 |