🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 17 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2011 | 26,24 | 27,00 | 25,75 | 26,13 | +0,00% | 4,76% | 274.500 |
| 29/07/2011 | 25,53 | 26,20 | 25,30 | 26,13 | +1,40% | 3,53% | 301.100 |
| 28/07/2011 | 24,94 | 26,00 | 24,89 | 25,77 | +3,29% | 4,45% | 141.100 |
| 27/07/2011 | 26,15 | 26,15 | 24,60 | 24,95 | +0,16% | 5,93% | 163.800 |
| 26/07/2011 | 25,59 | 25,59 | 24,89 | 24,91 | -2,35% | 2,74% | 125.200 |
| 25/07/2011 | 25,50 | 25,86 | 25,30 | 25,51 | -0,55% | 2,20% | 80.500 |
| 22/07/2011 | 25,85 | 25,85 | 25,63 | 25,65 | -0,81% | 0,85% | 61.200 |
| 21/07/2011 | 25,73 | 26,12 | 25,48 | 25,86 | +1,13% | 2,49% | 68.800 |
| 20/07/2011 | 25,80 | 26,06 | 25,22 | 25,57 | -0,89% | 3,26% | 69.800 |
| 19/07/2011 | 25,08 | 25,81 | 24,95 | 25,80 | +3,57% | 3,43% | 55.000 |
| 18/07/2011 | 25,50 | 25,60 | 24,90 | 24,91 | -2,81% | 2,75% | 42.800 |
| 15/07/2011 | 25,51 | 25,95 | 25,38 | 25,63 | +0,67% | 2,23% | 90.200 |
| 14/07/2011 | 25,54 | 25,83 | 25,13 | 25,46 | -0,66% | 2,74% | 103.800 |
| 13/07/2011 | 25,50 | 26,00 | 25,47 | 25,63 | +1,38% | 2,08% | 42.200 |
| 12/07/2011 | 25,19 | 25,55 | 25,16 | 25,28 | +0,16% | 1,55% | 71.400 |
| 11/07/2011 | 25,78 | 25,97 | 25,21 | 25,24 | -3,03% | 2,95% | 145.400 |
| 08/07/2011 | 25,77 | 26,11 | 25,64 | 26,03 | -0,46% | 1,82% | 88.100 |
| 07/07/2011 | 25,96 | 26,25 | 25,84 | 26,15 | +1,75% | 1,58% | 123.900 |
| 06/07/2011 | 25,59 | 25,85 | 25,57 | 25,70 | +0,35% | 1,09% | 107.900 |
| 05/07/2011 | 25,30 | 25,62 | 25,26 | 25,61 | +1,47% | 1,42% | 140.700 |
| 01/07/2011 | 25,10 | 25,38 | 25,09 | 25,24 | +0,72% | 1,16% | 87.400 |
| 30/06/2011 | 25,08 | 25,33 | 24,85 | 25,06 | +0,28% | 1,91% | 66.000 |
| 29/06/2011 | 25,16 | 25,16 | 24,67 | 24,99 | -0,20% | 1,95% | 186.300 |
| 28/06/2011 | 24,64 | 25,14 | 24,54 | 25,04 | +1,83% | 2,44% | 141.200 |
| 27/06/2011 | 24,00 | 24,61 | 23,87 | 24,59 | +2,29% | 3,08% | 243.100 |
| 24/06/2011 | 24,14 | 24,19 | 23,60 | 24,04 | -0,08% | 2,44% | 508.600 |
| 23/06/2011 | 23,58 | 24,14 | 23,13 | 24,06 | +0,50% | 4,28% | 224.000 |
| 22/06/2011 | 23,46 | 24,09 | 23,46 | 23,94 | +1,31% | 2,69% | 237.300 |
| 21/06/2011 | 23,11 | 23,73 | 23,00 | 23,63 | +3,19% | 3,16% | 184.800 |
| 20/06/2011 | 22,49 | 23,10 | 22,43 | 22,90 | +1,60% | 2,98% | 110.000 |