🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 17 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2011 | 29,57 | 30,86 | 29,25 | 29,38 | -0,20% | 5,44% | 455.600 |
| 12/09/2011 | 28,91 | 29,73 | 28,55 | 29,44 | +0,14% | 4,08% | 255.000 |
| 09/09/2011 | 29,76 | 29,76 | 28,35 | 29,40 | -2,03% | 4,74% | 439.700 |
| 08/09/2011 | 30,02 | 30,83 | 30,00 | 30,01 | -0,76% | 2,76% | 176.800 |
| 07/09/2011 | 29,10 | 30,33 | 29,00 | 30,24 | +5,77% | 4,57% | 225.300 |
| 06/09/2011 | 28,32 | 28,78 | 27,52 | 28,59 | -1,14% | 4,45% | 266.200 |
| 02/09/2011 | 28,78 | 29,37 | 28,76 | 28,92 | -1,47% | 2,12% | 174.100 |
| 01/09/2011 | 29,51 | 30,08 | 29,10 | 29,35 | -0,44% | 3,32% | 200.200 |
| 31/08/2011 | 30,03 | 30,28 | 29,16 | 29,48 | -1,67% | 3,73% | 340.600 |
| 30/08/2011 | 30,52 | 30,95 | 29,64 | 29,98 | -2,50% | 4,29% | 199.000 |
| 29/08/2011 | 29,97 | 30,84 | 29,82 | 30,75 | +3,61% | 3,40% | 233.400 |
| 26/08/2011 | 28,24 | 29,76 | 28,06 | 29,68 | +4,10% | 6,02% | 150.900 |
| 25/08/2011 | 29,80 | 29,94 | 28,28 | 28,51 | -3,45% | 5,57% | 236.500 |
| 24/08/2011 | 29,39 | 29,64 | 28,59 | 29,53 | +0,34% | 3,57% | 301.700 |
| 23/08/2011 | 26,72 | 29,48 | 26,40 | 29,43 | +10,85% | 11,53% | 386.500 |
| 22/08/2011 | 27,42 | 27,49 | 25,81 | 26,55 | -1,12% | 6,13% | 547.400 |
| 19/08/2011 | 26,86 | 27,60 | 26,11 | 26,85 | -1,83% | 5,55% | 581.400 |
| 18/08/2011 | 26,75 | 27,72 | 26,61 | 27,35 | -0,36% | 4,15% | 847.000 |
| 17/08/2011 | 29,53 | 30,25 | 26,26 | 27,45 | +14,14% | 13,51% | 2.213.700 |
| 16/08/2011 | 24,42 | 24,62 | 23,74 | 24,05 | -2,59% | 3,60% | 105.400 |
| 15/08/2011 | 24,32 | 24,84 | 24,21 | 24,69 | +2,19% | 2,59% | 102.000 |
| 12/08/2011 | 24,86 | 24,86 | 23,59 | 24,16 | -2,03% | 5,11% | 177.600 |
| 11/08/2011 | 23,64 | 25,16 | 23,55 | 24,66 | +5,03% | 6,81% | 204.900 |
| 10/08/2011 | 24,27 | 24,74 | 23,36 | 23,48 | -5,55% | 5,69% | 176.600 |
| 09/08/2011 | 23,80 | 25,23 | 22,75 | 24,86 | +6,19% | 10,42% | 301.800 |
| 08/08/2011 | 24,94 | 26,06 | 23,39 | 23,41 | -8,98% | 10,71% | 359.800 |
| 05/08/2011 | 26,75 | 27,00 | 25,57 | 25,72 | -3,02% | 5,35% | 205.100 |
| 04/08/2011 | 26,83 | 27,21 | 26,50 | 26,52 | -2,07% | 2,65% | 313.700 |
| 03/08/2011 | 26,33 | 27,13 | 26,10 | 27,08 | +3,16% | 3,91% | 205.200 |
| 02/08/2011 | 25,95 | 26,72 | 25,90 | 26,25 | +0,46% | 3,16% | 200.000 |