🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 18 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2011 | 27,23 | 27,23 | 26,50 | 26,60 | -2,78% | 2,68% | 150.000 |
| 24/10/2011 | 26,71 | 27,45 | 26,55 | 27,36 | +2,74% | 3,37% | 177.200 |
| 21/10/2011 | 26,67 | 27,20 | 26,16 | 26,63 | +1,56% | 3,90% | 125.200 |
| 20/10/2011 | 26,08 | 26,52 | 25,58 | 26,22 | +0,42% | 3,60% | 63.400 |
| 19/10/2011 | 27,03 | 27,34 | 26,09 | 26,11 | -3,30% | 4,62% | 125.500 |
| 18/10/2011 | 26,45 | 27,32 | 25,87 | 27,00 | +2,66% | 5,48% | 158.700 |
| 17/10/2011 | 27,66 | 27,66 | 26,17 | 26,30 | -5,57% | 5,39% | 139.900 |
| 14/10/2011 | 27,71 | 28,29 | 27,17 | 27,85 | +1,31% | 4,04% | 79.300 |
| 13/10/2011 | 27,11 | 27,70 | 26,95 | 27,49 | +0,62% | 2,77% | 60.700 |
| 12/10/2011 | 27,55 | 28,04 | 27,10 | 27,32 | +0,22% | 3,41% | 217.400 |
| 11/10/2011 | 26,96 | 27,53 | 26,84 | 27,26 | +0,22% | 2,56% | 128.900 |
| 10/10/2011 | 27,02 | 27,21 | 26,75 | 27,20 | +2,95% | 1,70% | 275.100 |
| 07/10/2011 | 26,97 | 26,97 | 26,17 | 26,42 | -2,04% | 2,97% | 173.800 |
| 06/10/2011 | 25,49 | 27,04 | 25,21 | 26,97 | +5,81% | 7,18% | 141.200 |
| 05/10/2011 | 26,08 | 26,08 | 24,60 | 25,49 | -1,92% | 5,67% | 253.000 |
| 04/10/2011 | 24,47 | 26,49 | 24,19 | 25,99 | +5,78% | 9,40% | 487.000 |
| 03/10/2011 | 26,00 | 26,48 | 24,52 | 24,57 | -5,57% | 7,54% | 324.500 |
| 30/09/2011 | 26,26 | 26,50 | 25,63 | 26,02 | -2,00% | 3,31% | 252.900 |
| 29/09/2011 | 26,87 | 27,06 | 25,96 | 26,55 | +0,72% | 4,09% | 164.900 |
| 28/09/2011 | 27,61 | 27,64 | 26,36 | 26,36 | -4,32% | 4,64% | 127.000 |
| 27/09/2011 | 28,15 | 28,73 | 27,28 | 27,55 | -0,76% | 5,15% | 186.800 |
| 26/09/2011 | 27,19 | 27,77 | 26,45 | 27,76 | +2,40% | 4,85% | 136.800 |
| 23/09/2011 | 26,92 | 27,44 | 26,26 | 27,11 | +0,67% | 4,38% | 185.500 |
| 22/09/2011 | 24,99 | 27,35 | 24,76 | 26,93 | +4,34% | 10,36% | 374.300 |
| 21/09/2011 | 27,16 | 27,52 | 25,70 | 25,81 | -5,01% | 6,70% | 200.700 |
| 20/09/2011 | 27,96 | 28,15 | 27,14 | 27,17 | -1,84% | 3,61% | 207.600 |
| 19/09/2011 | 27,26 | 28,00 | 27,09 | 27,68 | +0,11% | 3,34% | 204.100 |
| 16/09/2011 | 28,07 | 28,29 | 27,05 | 27,65 | -6,37% | 4,42% | 1.006.800 |
| 15/09/2011 | 30,06 | 30,33 | 29,35 | 29,53 | -0,67% | 3,26% | 162.700 |
| 14/09/2011 | 29,74 | 30,19 | 28,77 | 29,73 | +1,19% | 4,77% | 166.100 |