🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 18 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2011 27,23 27,23 26,50 26,60 -2,78% 2,68% 150.000
24/10/2011 26,71 27,45 26,55 27,36 +2,74% 3,37% 177.200
21/10/2011 26,67 27,20 26,16 26,63 +1,56% 3,90% 125.200
20/10/2011 26,08 26,52 25,58 26,22 +0,42% 3,60% 63.400
19/10/2011 27,03 27,34 26,09 26,11 -3,30% 4,62% 125.500
18/10/2011 26,45 27,32 25,87 27,00 +2,66% 5,48% 158.700
17/10/2011 27,66 27,66 26,17 26,30 -5,57% 5,39% 139.900
14/10/2011 27,71 28,29 27,17 27,85 +1,31% 4,04% 79.300
13/10/2011 27,11 27,70 26,95 27,49 +0,62% 2,77% 60.700
12/10/2011 27,55 28,04 27,10 27,32 +0,22% 3,41% 217.400
11/10/2011 26,96 27,53 26,84 27,26 +0,22% 2,56% 128.900
10/10/2011 27,02 27,21 26,75 27,20 +2,95% 1,70% 275.100
07/10/2011 26,97 26,97 26,17 26,42 -2,04% 2,97% 173.800
06/10/2011 25,49 27,04 25,21 26,97 +5,81% 7,18% 141.200
05/10/2011 26,08 26,08 24,60 25,49 -1,92% 5,67% 253.000
04/10/2011 24,47 26,49 24,19 25,99 +5,78% 9,40% 487.000
03/10/2011 26,00 26,48 24,52 24,57 -5,57% 7,54% 324.500
30/09/2011 26,26 26,50 25,63 26,02 -2,00% 3,31% 252.900
29/09/2011 26,87 27,06 25,96 26,55 +0,72% 4,09% 164.900
28/09/2011 27,61 27,64 26,36 26,36 -4,32% 4,64% 127.000
27/09/2011 28,15 28,73 27,28 27,55 -0,76% 5,15% 186.800
26/09/2011 27,19 27,77 26,45 27,76 +2,40% 4,85% 136.800
23/09/2011 26,92 27,44 26,26 27,11 +0,67% 4,38% 185.500
22/09/2011 24,99 27,35 24,76 26,93 +4,34% 10,36% 374.300
21/09/2011 27,16 27,52 25,70 25,81 -5,01% 6,70% 200.700
20/09/2011 27,96 28,15 27,14 27,17 -1,84% 3,61% 207.600
19/09/2011 27,26 28,00 27,09 27,68 +0,11% 3,34% 204.100
16/09/2011 28,07 28,29 27,05 27,65 -6,37% 4,42% 1.006.800
15/09/2011 30,06 30,33 29,35 29,53 -0,67% 3,26% 162.700
14/09/2011 29,74 30,19 28,77 29,73 +1,19% 4,77% 166.100