🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 18 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 28,93 | 29,23 | 28,41 | 28,79 | -1,57% | 2,83% | 393.900 |
| 06/12/2011 | 28,06 | 29,47 | 28,06 | 29,25 | +4,43% | 5,02% | 259.200 |
| 05/12/2011 | 29,18 | 29,18 | 27,74 | 28,01 | -2,98% | 4,93% | 128.400 |
| 02/12/2011 | 29,17 | 29,88 | 28,79 | 28,87 | +0,59% | 3,74% | 100.900 |
| 01/12/2011 | 28,79 | 29,36 | 28,52 | 28,70 | -0,83% | 2,92% | 130.300 |
| 30/11/2011 | 28,88 | 28,95 | 28,42 | 28,94 | +3,91% | 1,84% | 267.500 |
| 29/11/2011 | 27,89 | 28,08 | 27,30 | 27,85 | -0,11% | 2,80% | 122.000 |
| 28/11/2011 | 26,97 | 27,94 | 26,48 | 27,88 | +5,73% | 5,41% | 152.500 |
| 25/11/2011 | 26,94 | 26,94 | 26,30 | 26,37 | -2,66% | 2,38% | 39.600 |
| 23/11/2011 | 26,36 | 27,38 | 26,35 | 27,09 | +1,65% | 3,91% | 158.900 |
| 22/11/2011 | 26,96 | 27,18 | 26,16 | 26,65 | -0,97% | 3,78% | 103.500 |
| 21/11/2011 | 26,97 | 27,15 | 26,69 | 26,91 | -2,22% | 1,71% | 84.600 |
| 18/11/2011 | 27,05 | 27,62 | 26,95 | 27,52 | +1,85% | 2,48% | 130.600 |
| 17/11/2011 | 27,80 | 27,91 | 26,67 | 27,02 | -2,70% | 4,46% | 190.600 |
| 16/11/2011 | 28,54 | 28,58 | 27,71 | 27,77 | -3,61% | 3,05% | 191.900 |
| 15/11/2011 | 27,88 | 29,05 | 27,88 | 28,81 | +2,56% | 4,20% | 118.800 |
| 14/11/2011 | 28,10 | 28,17 | 27,69 | 28,09 | -1,23% | 1,71% | 97.800 |
| 11/11/2011 | 28,02 | 28,50 | 27,84 | 28,44 | +2,89% | 2,36% | 209.100 |
| 10/11/2011 | 28,25 | 28,25 | 27,42 | 27,64 | -0,72% | 2,94% | 125.500 |
| 09/11/2011 | 28,91 | 29,44 | 27,75 | 27,84 | -6,29% | 5,85% | 146.700 |
| 08/11/2011 | 28,68 | 29,79 | 28,47 | 29,71 | +2,98% | 4,60% | 175.400 |
| 07/11/2011 | 28,65 | 28,94 | 27,83 | 28,85 | +1,58% | 3,87% | 143.900 |
| 04/11/2011 | 29,43 | 29,61 | 28,16 | 28,40 | -8,42% | 4,93% | 415.800 |
| 03/11/2011 | 29,44 | 31,45 | 28,96 | 31,01 | +7,12% | 8,46% | 292.000 |
| 02/11/2011 | 29,00 | 29,05 | 27,73 | 28,95 | +0,21% | 4,55% | 553.800 |
| 01/11/2011 | 28,51 | 29,77 | 28,50 | 28,89 | -1,16% | 4,45% | 255.600 |
| 31/10/2011 | 29,47 | 29,79 | 29,11 | 29,23 | -2,04% | 2,31% | 173.100 |
| 28/10/2011 | 30,07 | 30,50 | 29,30 | 29,84 | -1,00% | 3,99% | 327.000 |
| 27/10/2011 | 28,55 | 30,28 | 27,87 | 30,14 | +9,16% | 8,44% | 330.400 |
| 26/10/2011 | 27,46 | 28,34 | 26,52 | 27,61 | +3,80% | 6,63% | 304.700 |