🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 18 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2011 28,93 29,23 28,41 28,79 -1,57% 2,83% 393.900
06/12/2011 28,06 29,47 28,06 29,25 +4,43% 5,02% 259.200
05/12/2011 29,18 29,18 27,74 28,01 -2,98% 4,93% 128.400
02/12/2011 29,17 29,88 28,79 28,87 +0,59% 3,74% 100.900
01/12/2011 28,79 29,36 28,52 28,70 -0,83% 2,92% 130.300
30/11/2011 28,88 28,95 28,42 28,94 +3,91% 1,84% 267.500
29/11/2011 27,89 28,08 27,30 27,85 -0,11% 2,80% 122.000
28/11/2011 26,97 27,94 26,48 27,88 +5,73% 5,41% 152.500
25/11/2011 26,94 26,94 26,30 26,37 -2,66% 2,38% 39.600
23/11/2011 26,36 27,38 26,35 27,09 +1,65% 3,91% 158.900
22/11/2011 26,96 27,18 26,16 26,65 -0,97% 3,78% 103.500
21/11/2011 26,97 27,15 26,69 26,91 -2,22% 1,71% 84.600
18/11/2011 27,05 27,62 26,95 27,52 +1,85% 2,48% 130.600
17/11/2011 27,80 27,91 26,67 27,02 -2,70% 4,46% 190.600
16/11/2011 28,54 28,58 27,71 27,77 -3,61% 3,05% 191.900
15/11/2011 27,88 29,05 27,88 28,81 +2,56% 4,20% 118.800
14/11/2011 28,10 28,17 27,69 28,09 -1,23% 1,71% 97.800
11/11/2011 28,02 28,50 27,84 28,44 +2,89% 2,36% 209.100
10/11/2011 28,25 28,25 27,42 27,64 -0,72% 2,94% 125.500
09/11/2011 28,91 29,44 27,75 27,84 -6,29% 5,85% 146.700
08/11/2011 28,68 29,79 28,47 29,71 +2,98% 4,60% 175.400
07/11/2011 28,65 28,94 27,83 28,85 +1,58% 3,87% 143.900
04/11/2011 29,43 29,61 28,16 28,40 -8,42% 4,93% 415.800
03/11/2011 29,44 31,45 28,96 31,01 +7,12% 8,46% 292.000
02/11/2011 29,00 29,05 27,73 28,95 +0,21% 4,55% 553.800
01/11/2011 28,51 29,77 28,50 28,89 -1,16% 4,45% 255.600
31/10/2011 29,47 29,79 29,11 29,23 -2,04% 2,31% 173.100
28/10/2011 30,07 30,50 29,30 29,84 -1,00% 3,99% 327.000
27/10/2011 28,55 30,28 27,87 30,14 +9,16% 8,44% 330.400
26/10/2011 27,46 28,34 26,52 27,61 +3,80% 6,63% 304.700