🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 19 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2012 | 31,66 | 31,77 | 31,12 | 31,15 | -1,83% | 2,05% | 57.700 |
| 20/01/2012 | 31,69 | 31,77 | 31,49 | 31,73 | +0,06% | 0,88% | 83.100 |
| 19/01/2012 | 31,47 | 31,85 | 31,35 | 31,71 | +0,83% | 1,59% | 57.500 |
| 18/01/2012 | 30,52 | 31,58 | 30,49 | 31,45 | +2,91% | 3,57% | 91.700 |
| 17/01/2012 | 30,78 | 31,27 | 30,54 | 30,56 | -0,26% | 2,37% | 136.100 |
| 13/01/2012 | 30,40 | 30,94 | 30,27 | 30,64 | -0,75% | 2,20% | 100.700 |
| 12/01/2012 | 30,73 | 31,08 | 30,31 | 30,87 | +0,32% | 2,51% | 90.300 |
| 11/01/2012 | 31,96 | 32,01 | 30,70 | 30,77 | -4,32% | 4,10% | 106.400 |
| 10/01/2012 | 32,17 | 32,23 | 31,74 | 32,16 | +1,42% | 1,52% | 122.400 |
| 09/01/2012 | 31,15 | 31,85 | 31,00 | 31,71 | +2,69% | 2,73% | 261.100 |
| 06/01/2012 | 31,15 | 31,41 | 30,71 | 30,88 | -0,71% | 2,25% | 166.400 |
| 05/01/2012 | 29,87 | 31,12 | 29,30 | 31,10 | +3,63% | 6,09% | 221.000 |
| 04/01/2012 | 29,22 | 30,02 | 28,94 | 30,01 | +2,56% | 3,70% | 246.700 |
| 03/01/2012 | 31,00 | 31,40 | 29,16 | 29,26 | -2,82% | 7,23% | 242.400 |
| 30/12/2011 | 30,34 | 30,53 | 30,01 | 30,11 | -0,33% | 1,71% | 117.400 |
| 29/12/2011 | 30,11 | 30,93 | 30,11 | 30,21 | +0,94% | 2,72% | 218.300 |
| 28/12/2011 | 29,51 | 30,70 | 29,51 | 29,93 | +1,63% | 4,03% | 290.800 |
| 27/12/2011 | 29,40 | 29,74 | 29,16 | 29,45 | -0,07% | 1,97% | 249.400 |
| 23/12/2011 | 29,66 | 29,92 | 29,37 | 29,47 | -0,14% | 1,85% | 82.700 |
| 22/12/2011 | 29,00 | 30,05 | 29,00 | 29,51 | +0,89% | 3,62% | 145.300 |
| 21/12/2011 | 30,05 | 30,21 | 28,13 | 29,25 | -6,13% | 6,92% | 512.400 |
| 20/12/2011 | 29,58 | 31,59 | 29,55 | 31,16 | +7,63% | 6,90% | 355.300 |
| 19/12/2011 | 28,83 | 29,15 | 28,79 | 28,95 | +0,94% | 1,25% | 211.700 |
| 16/12/2011 | 28,59 | 28,93 | 28,43 | 28,68 | +1,49% | 1,75% | 281.100 |
| 15/12/2011 | 27,37 | 28,64 | 27,09 | 28,26 | +4,86% | 5,66% | 185.100 |
| 14/12/2011 | 27,35 | 27,56 | 26,90 | 26,95 | -2,46% | 2,41% | 184.400 |
| 13/12/2011 | 28,96 | 29,19 | 27,51 | 27,63 | -3,39% | 5,80% | 128.000 |
| 12/12/2011 | 28,18 | 28,67 | 27,74 | 28,60 | +0,53% | 3,30% | 220.300 |
| 09/12/2011 | 28,19 | 28,73 | 27,67 | 28,45 | +1,61% | 3,76% | 199.900 |
| 08/12/2011 | 28,57 | 28,81 | 27,93 | 28,00 | -2,74% | 3,08% | 175.900 |