🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 18 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2012 | 34,33 | 35,08 | 34,08 | 34,80 | +0,61% | 2,91% | 240.200 |
| 05/03/2012 | 34,29 | 34,78 | 34,05 | 34,59 | +0,85% | 2,13% | 609.000 |
| 02/03/2012 | 33,97 | 34,91 | 33,97 | 34,30 | +1,39% | 2,77% | 248.500 |
| 01/03/2012 | 33,21 | 34,23 | 32,73 | 33,83 | +2,14% | 4,52% | 256.600 |
| 29/02/2012 | 33,57 | 33,95 | 33,09 | 33,12 | -0,84% | 2,56% | 272.900 |
| 28/02/2012 | 33,47 | 33,82 | 33,14 | 33,40 | -0,15% | 2,03% | 204.300 |
| 27/02/2012 | 33,00 | 33,53 | 32,70 | 33,45 | +1,15% | 2,52% | 183.500 |
| 24/02/2012 | 33,47 | 33,75 | 32,54 | 33,07 | -1,17% | 3,62% | 511.900 |
| 23/02/2012 | 31,82 | 34,17 | 31,47 | 33,46 | +9,60% | 8,49% | 2.899.200 |
| 22/02/2012 | 30,66 | 31,27 | 30,19 | 30,53 | -4,74% | 3,52% | 412.000 |
| 21/02/2012 | 32,43 | 32,43 | 31,83 | 32,05 | -0,84% | 1,85% | 111.300 |
| 17/02/2012 | 32,84 | 33,41 | 32,03 | 32,32 | -1,01% | 4,20% | 134.600 |
| 16/02/2012 | 31,86 | 33,25 | 31,84 | 32,65 | +2,48% | 4,43% | 129.000 |
| 15/02/2012 | 32,49 | 32,84 | 31,67 | 31,86 | -1,27% | 3,60% | 84.000 |
| 14/02/2012 | 33,08 | 33,22 | 31,88 | 32,27 | -2,95% | 4,05% | 90.000 |
| 13/02/2012 | 32,61 | 33,56 | 32,51 | 33,25 | +3,16% | 3,22% | 175.500 |
| 10/02/2012 | 31,80 | 32,42 | 31,80 | 32,23 | +0,59% | 1,95% | 230.800 |
| 09/02/2012 | 32,49 | 32,65 | 31,57 | 32,04 | -1,11% | 3,32% | 249.100 |
| 08/02/2012 | 32,86 | 33,39 | 32,28 | 32,40 | -1,37% | 3,38% | 92.700 |
| 07/02/2012 | 32,94 | 33,39 | 32,70 | 32,85 | -0,18% | 2,09% | 89.700 |
| 06/02/2012 | 34,06 | 34,13 | 32,74 | 32,91 | -4,19% | 4,08% | 167.800 |
| 03/02/2012 | 34,88 | 35,42 | 34,20 | 34,35 | +1,09% | 3,50% | 222.500 |
| 02/02/2012 | 33,58 | 34,86 | 33,20 | 33,98 | +1,86% | 4,94% | 308.400 |
| 01/02/2012 | 31,50 | 33,82 | 31,32 | 33,36 | +7,41% | 7,94% | 536.700 |
| 31/01/2012 | 31,16 | 31,64 | 30,94 | 31,06 | +0,52% | 2,25% | 107.900 |
| 30/01/2012 | 30,87 | 31,26 | 30,64 | 30,90 | -0,77% | 2,01% | 75.600 |
| 27/01/2012 | 30,88 | 31,23 | 30,50 | 31,14 | +0,45% | 2,36% | 109.800 |
| 26/01/2012 | 31,63 | 31,85 | 30,88 | 31,00 | -1,31% | 3,07% | 132.200 |
| 25/01/2012 | 31,00 | 31,54 | 30,68 | 31,41 | +1,42% | 2,77% | 146.800 |
| 24/01/2012 | 30,86 | 31,19 | 30,61 | 30,97 | -0,58% | 1,88% | 133.100 |