🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 19 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2012 | 36,26 | 36,46 | 35,99 | 36,12 | -0,91% | 1,30% | 116.300 |
| 17/04/2012 | 37,01 | 37,31 | 36,25 | 36,45 | -0,87% | 2,86% | 198.000 |
| 16/04/2012 | 35,97 | 37,26 | 35,97 | 36,77 | +2,97% | 3,59% | 295.900 |
| 13/04/2012 | 35,93 | 36,46 | 35,49 | 35,71 | -0,61% | 2,70% | 282.500 |
| 12/04/2012 | 36,14 | 36,43 | 32,70 | 35,93 | -1,26% | 10,32% | 1.608.800 |
| 11/04/2012 | 36,59 | 36,63 | 36,02 | 36,39 | +0,50% | 1,67% | 139.000 |
| 10/04/2012 | 36,69 | 36,89 | 35,92 | 36,21 | -1,12% | 2,64% | 191.100 |
| 09/04/2012 | 36,55 | 36,89 | 36,34 | 36,62 | -2,22% | 1,50% | 104.600 |
| 05/04/2012 | 36,14 | 37,51 | 36,14 | 37,45 | +1,27% | 3,79% | 162.500 |
| 04/04/2012 | 37,13 | 37,49 | 36,87 | 36,98 | -1,52% | 1,67% | 122.200 |
| 03/04/2012 | 37,60 | 37,64 | 37,03 | 37,55 | -0,27% | 1,62% | 232.600 |
| 02/04/2012 | 37,30 | 37,73 | 36,98 | 37,65 | +0,97% | 2,01% | 173.800 |
| 30/03/2012 | 37,83 | 37,95 | 37,24 | 37,29 | -0,56% | 1,88% | 169.100 |
| 29/03/2012 | 37,39 | 37,61 | 37,00 | 37,50 | -0,77% | 1,63% | 202.800 |
| 28/03/2012 | 37,58 | 37,81 | 37,04 | 37,79 | +0,96% | 2,05% | 277.200 |
| 27/03/2012 | 37,67 | 37,81 | 37,09 | 37,43 | -0,27% | 1,91% | 223.900 |
| 26/03/2012 | 37,55 | 37,79 | 37,00 | 37,53 | +1,27% | 2,10% | 212.600 |
| 23/03/2012 | 36,33 | 37,12 | 36,21 | 37,06 | +2,04% | 2,50% | 233.700 |
| 22/03/2012 | 35,00 | 37,25 | 34,66 | 36,32 | +4,01% | 7,40% | 416.500 |
| 21/03/2012 | 36,33 | 36,35 | 34,90 | 34,92 | -4,09% | 3,99% | 487.600 |
| 20/03/2012 | 36,22 | 36,50 | 36,00 | 36,41 | -0,25% | 1,38% | 161.400 |
| 19/03/2012 | 35,87 | 36,68 | 35,67 | 36,50 | +1,56% | 2,82% | 211.100 |
| 16/03/2012 | 35,24 | 36,13 | 34,93 | 35,94 | +2,10% | 3,41% | 445.700 |
| 15/03/2012 | 35,79 | 35,86 | 34,93 | 35,20 | -1,26% | 2,60% | 339.000 |
| 14/03/2012 | 36,68 | 36,85 | 35,38 | 35,65 | -3,52% | 4,01% | 238.200 |
| 13/03/2012 | 36,05 | 37,06 | 35,93 | 36,95 | +2,92% | 3,13% | 270.700 |
| 12/03/2012 | 35,87 | 36,00 | 35,61 | 35,90 | +0,11% | 1,09% | 201.400 |
| 09/03/2012 | 35,65 | 35,93 | 35,42 | 35,86 | +0,39% | 1,43% | 213.200 |
| 08/03/2012 | 35,03 | 35,84 | 34,70 | 35,72 | +2,14% | 3,25% | 250.700 |
| 07/03/2012 | 35,03 | 35,19 | 34,79 | 34,97 | +0,49% | 1,14% | 128.200 |