🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 18 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2012 | 32,50 | 32,51 | 31,89 | 32,29 | -0,12% | 1,91% | 230.700 |
| 30/05/2012 | 32,15 | 32,45 | 32,00 | 32,33 | -0,34% | 1,40% | 153.000 |
| 29/05/2012 | 32,40 | 32,83 | 32,10 | 32,44 | +0,53% | 2,25% | 131.600 |
| 25/05/2012 | 31,73 | 32,29 | 31,51 | 32,27 | +1,38% | 2,46% | 189.200 |
| 24/05/2012 | 32,44 | 32,44 | 31,22 | 31,83 | -1,64% | 3,76% | 437.500 |
| 23/05/2012 | 31,62 | 32,49 | 30,94 | 32,36 | +1,54% | 4,90% | 533.000 |
| 22/05/2012 | 32,17 | 32,50 | 31,69 | 31,87 | -0,75% | 2,52% | 198.700 |
| 21/05/2012 | 32,00 | 32,77 | 31,60 | 32,11 | +0,38% | 3,66% | 262.100 |
| 18/05/2012 | 31,92 | 32,19 | 31,47 | 31,99 | -0,03% | 2,26% | 413.700 |
| 17/05/2012 | 32,25 | 32,53 | 31,86 | 32,00 | -0,78% | 2,08% | 330.900 |
| 16/05/2012 | 32,54 | 33,20 | 32,02 | 32,25 | -0,43% | 3,63% | 235.000 |
| 15/05/2012 | 31,69 | 33,40 | 31,50 | 32,39 | +2,86% | 6,00% | 406.900 |
| 14/05/2012 | 31,76 | 31,97 | 31,41 | 31,49 | -1,84% | 1,76% | 237.000 |
| 11/05/2012 | 31,73 | 32,28 | 31,50 | 32,08 | -0,03% | 2,46% | 506.200 |
| 10/05/2012 | 32,32 | 32,50 | 31,69 | 32,09 | -0,19% | 2,51% | 354.000 |
| 09/05/2012 | 32,09 | 32,34 | 32,00 | 32,15 | -0,86% | 1,06% | 284.600 |
| 08/05/2012 | 32,51 | 32,83 | 32,00 | 32,43 | -1,13% | 2,55% | 271.600 |
| 07/05/2012 | 33,09 | 33,29 | 32,76 | 32,80 | -0,97% | 1,60% | 105.100 |
| 04/05/2012 | 33,20 | 33,20 | 31,45 | 33,12 | -1,34% | 5,27% | 784.700 |
| 03/05/2012 | 33,65 | 33,81 | 33,24 | 33,57 | -0,36% | 1,69% | 301.100 |
| 02/05/2012 | 34,03 | 34,11 | 33,55 | 33,69 | -2,18% | 1,65% | 363.700 |
| 01/05/2012 | 34,37 | 35,05 | 34,31 | 34,44 | +0,38% | 2,15% | 325.900 |
| 30/04/2012 | 34,63 | 34,74 | 34,13 | 34,31 | -1,27% | 1,76% | 251.200 |
| 27/04/2012 | 34,98 | 35,43 | 34,51 | 34,75 | -0,77% | 2,63% | 247.000 |
| 26/04/2012 | 35,19 | 35,31 | 34,27 | 35,02 | -1,05% | 2,96% | 263.500 |
| 25/04/2012 | 36,27 | 36,75 | 34,99 | 35,39 | -1,83% | 4,85% | 333.800 |
| 24/04/2012 | 35,66 | 36,56 | 35,47 | 36,05 | +0,84% | 3,06% | 136.300 |
| 23/04/2012 | 35,78 | 35,86 | 35,17 | 35,75 | -1,81% | 1,93% | 217.000 |
| 20/04/2012 | 36,96 | 36,96 | 36,05 | 36,41 | -0,16% | 2,46% | 150.900 |
| 19/04/2012 | 36,22 | 36,78 | 35,81 | 36,47 | +0,97% | 2,68% | 110.800 |