🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 18 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 32,50 32,51 31,89 32,29 -0,12% 1,91% 230.700
30/05/2012 32,15 32,45 32,00 32,33 -0,34% 1,40% 153.000
29/05/2012 32,40 32,83 32,10 32,44 +0,53% 2,25% 131.600
25/05/2012 31,73 32,29 31,51 32,27 +1,38% 2,46% 189.200
24/05/2012 32,44 32,44 31,22 31,83 -1,64% 3,76% 437.500
23/05/2012 31,62 32,49 30,94 32,36 +1,54% 4,90% 533.000
22/05/2012 32,17 32,50 31,69 31,87 -0,75% 2,52% 198.700
21/05/2012 32,00 32,77 31,60 32,11 +0,38% 3,66% 262.100
18/05/2012 31,92 32,19 31,47 31,99 -0,03% 2,26% 413.700
17/05/2012 32,25 32,53 31,86 32,00 -0,78% 2,08% 330.900
16/05/2012 32,54 33,20 32,02 32,25 -0,43% 3,63% 235.000
15/05/2012 31,69 33,40 31,50 32,39 +2,86% 6,00% 406.900
14/05/2012 31,76 31,97 31,41 31,49 -1,84% 1,76% 237.000
11/05/2012 31,73 32,28 31,50 32,08 -0,03% 2,46% 506.200
10/05/2012 32,32 32,50 31,69 32,09 -0,19% 2,51% 354.000
09/05/2012 32,09 32,34 32,00 32,15 -0,86% 1,06% 284.600
08/05/2012 32,51 32,83 32,00 32,43 -1,13% 2,55% 271.600
07/05/2012 33,09 33,29 32,76 32,80 -0,97% 1,60% 105.100
04/05/2012 33,20 33,20 31,45 33,12 -1,34% 5,27% 784.700
03/05/2012 33,65 33,81 33,24 33,57 -0,36% 1,69% 301.100
02/05/2012 34,03 34,11 33,55 33,69 -2,18% 1,65% 363.700
01/05/2012 34,37 35,05 34,31 34,44 +0,38% 2,15% 325.900
30/04/2012 34,63 34,74 34,13 34,31 -1,27% 1,76% 251.200
27/04/2012 34,98 35,43 34,51 34,75 -0,77% 2,63% 247.000
26/04/2012 35,19 35,31 34,27 35,02 -1,05% 2,96% 263.500
25/04/2012 36,27 36,75 34,99 35,39 -1,83% 4,85% 333.800
24/04/2012 35,66 36,56 35,47 36,05 +0,84% 3,06% 136.300
23/04/2012 35,78 35,86 35,17 35,75 -1,81% 1,93% 217.000
20/04/2012 36,96 36,96 36,05 36,41 -0,16% 2,46% 150.900
19/04/2012 36,22 36,78 35,81 36,47 +0,97% 2,68% 110.800