🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 18 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2012 | 28,49 | 29,38 | 28,47 | 29,15 | +2,21% | 3,19% | 145.300 |
| 12/07/2012 | 28,15 | 28,57 | 27,92 | 28,52 | +0,96% | 2,31% | 220.000 |
| 11/07/2012 | 27,96 | 28,33 | 27,94 | 28,25 | +0,89% | 1,39% | 217.600 |
| 10/07/2012 | 28,36 | 28,85 | 27,88 | 28,00 | -0,43% | 3,42% | 255.500 |
| 09/07/2012 | 27,50 | 28,20 | 27,27 | 28,12 | +2,59% | 3,38% | 402.100 |
| 06/07/2012 | 27,07 | 27,69 | 27,07 | 27,41 | -0,07% | 2,29% | 163.000 |
| 05/07/2012 | 26,98 | 27,57 | 26,98 | 27,43 | +1,22% | 2,19% | 219.000 |
| 03/07/2012 | 26,83 | 27,13 | 26,80 | 27,10 | +0,82% | 1,23% | 207.800 |
| 02/07/2012 | 26,83 | 27,49 | 26,64 | 26,88 | +0,90% | 3,17% | 441.600 |
| 29/06/2012 | 26,71 | 26,99 | 26,46 | 26,64 | +1,60% | 1,98% | 583.100 |
| 28/06/2012 | 26,75 | 26,92 | 26,14 | 26,22 | -2,27% | 2,92% | 251.500 |
| 27/06/2012 | 27,01 | 27,22 | 26,82 | 26,83 | -0,33% | 1,48% | 234.400 |
| 26/06/2012 | 26,93 | 27,19 | 26,84 | 26,92 | +0,34% | 1,30% | 306.700 |
| 25/06/2012 | 27,00 | 27,26 | 26,77 | 26,83 | -1,83% | 1,81% | 220.700 |
| 22/06/2012 | 27,44 | 27,46 | 27,22 | 27,33 | +0,70% | 0,87% | 1.370.400 |
| 21/06/2012 | 28,05 | 28,08 | 27,04 | 27,14 | -3,49% | 3,71% | 402.000 |
| 20/06/2012 | 28,28 | 28,60 | 27,95 | 28,12 | -0,88% | 2,30% | 164.100 |
| 19/06/2012 | 28,42 | 28,61 | 28,15 | 28,37 | -0,14% | 1,62% | 298.800 |
| 18/06/2012 | 28,72 | 29,26 | 28,30 | 28,41 | -1,73% | 3,34% | 397.700 |
| 15/06/2012 | 28,97 | 29,10 | 28,36 | 28,91 | -0,31% | 2,55% | 291.300 |
| 14/06/2012 | 30,57 | 30,85 | 28,93 | 29,00 | -5,32% | 6,28% | 312.000 |
| 13/06/2012 | 30,07 | 30,92 | 30,05 | 30,63 | +1,42% | 2,89% | 195.000 |
| 12/06/2012 | 30,17 | 30,38 | 29,72 | 30,20 | +0,27% | 2,19% | 342.500 |
| 11/06/2012 | 31,12 | 31,26 | 30,11 | 30,12 | -2,62% | 3,70% | 289.900 |
| 08/06/2012 | 30,72 | 31,04 | 30,45 | 30,93 | +0,55% | 1,92% | 126.900 |
| 07/06/2012 | 31,33 | 31,64 | 30,71 | 30,76 | -0,77% | 2,97% | 129.800 |
| 06/06/2012 | 30,50 | 31,11 | 30,19 | 31,00 | +2,11% | 3,02% | 240.700 |
| 05/06/2012 | 30,06 | 30,96 | 29,90 | 30,36 | +0,13% | 3,53% | 308.300 |
| 04/06/2012 | 30,68 | 30,73 | 29,85 | 30,32 | -1,04% | 2,87% | 280.200 |
| 01/06/2012 | 31,79 | 31,82 | 30,58 | 30,64 | -5,11% | 3,90% | 544.400 |