🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 18 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 28,49 29,38 28,47 29,15 +2,21% 3,19% 145.300
12/07/2012 28,15 28,57 27,92 28,52 +0,96% 2,31% 220.000
11/07/2012 27,96 28,33 27,94 28,25 +0,89% 1,39% 217.600
10/07/2012 28,36 28,85 27,88 28,00 -0,43% 3,42% 255.500
09/07/2012 27,50 28,20 27,27 28,12 +2,59% 3,38% 402.100
06/07/2012 27,07 27,69 27,07 27,41 -0,07% 2,29% 163.000
05/07/2012 26,98 27,57 26,98 27,43 +1,22% 2,19% 219.000
03/07/2012 26,83 27,13 26,80 27,10 +0,82% 1,23% 207.800
02/07/2012 26,83 27,49 26,64 26,88 +0,90% 3,17% 441.600
29/06/2012 26,71 26,99 26,46 26,64 +1,60% 1,98% 583.100
28/06/2012 26,75 26,92 26,14 26,22 -2,27% 2,92% 251.500
27/06/2012 27,01 27,22 26,82 26,83 -0,33% 1,48% 234.400
26/06/2012 26,93 27,19 26,84 26,92 +0,34% 1,30% 306.700
25/06/2012 27,00 27,26 26,77 26,83 -1,83% 1,81% 220.700
22/06/2012 27,44 27,46 27,22 27,33 +0,70% 0,87% 1.370.400
21/06/2012 28,05 28,08 27,04 27,14 -3,49% 3,71% 402.000
20/06/2012 28,28 28,60 27,95 28,12 -0,88% 2,30% 164.100
19/06/2012 28,42 28,61 28,15 28,37 -0,14% 1,62% 298.800
18/06/2012 28,72 29,26 28,30 28,41 -1,73% 3,34% 397.700
15/06/2012 28,97 29,10 28,36 28,91 -0,31% 2,55% 291.300
14/06/2012 30,57 30,85 28,93 29,00 -5,32% 6,28% 312.000
13/06/2012 30,07 30,92 30,05 30,63 +1,42% 2,89% 195.000
12/06/2012 30,17 30,38 29,72 30,20 +0,27% 2,19% 342.500
11/06/2012 31,12 31,26 30,11 30,12 -2,62% 3,70% 289.900
08/06/2012 30,72 31,04 30,45 30,93 +0,55% 1,92% 126.900
07/06/2012 31,33 31,64 30,71 30,76 -0,77% 2,97% 129.800
06/06/2012 30,50 31,11 30,19 31,00 +2,11% 3,02% 240.700
05/06/2012 30,06 30,96 29,90 30,36 +0,13% 3,53% 308.300
04/06/2012 30,68 30,73 29,85 30,32 -1,04% 2,87% 280.200
01/06/2012 31,79 31,82 30,58 30,64 -5,11% 3,90% 544.400