🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 20 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2012 | 31,55 | 31,87 | 31,28 | 31,68 | -0,03% | 1,87% | 156.300 |
| 23/08/2012 | 32,31 | 32,31 | 31,51 | 31,69 | -2,04% | 2,48% | 176.500 |
| 22/08/2012 | 32,22 | 32,70 | 31,95 | 32,35 | +0,12% | 2,33% | 136.500 |
| 21/08/2012 | 32,32 | 32,53 | 31,71 | 32,31 | +0,00% | 2,54% | 293.600 |
| 20/08/2012 | 32,60 | 32,70 | 32,18 | 32,31 | -0,95% | 1,60% | 164.900 |
| 17/08/2012 | 32,84 | 33,25 | 32,48 | 32,62 | -0,94% | 2,34% | 135.100 |
| 16/08/2012 | 31,73 | 33,08 | 31,56 | 32,93 | +3,75% | 4,79% | 258.400 |
| 15/08/2012 | 31,57 | 31,84 | 31,53 | 31,74 | +0,83% | 0,98% | 187.400 |
| 14/08/2012 | 31,96 | 31,97 | 31,38 | 31,48 | -0,91% | 1,85% | 177.600 |
| 13/08/2012 | 33,13 | 33,13 | 31,07 | 31,77 | -4,42% | 6,22% | 261.400 |
| 10/08/2012 | 32,98 | 33,57 | 32,68 | 33,24 | +0,73% | 2,70% | 186.200 |
| 09/08/2012 | 32,83 | 33,23 | 32,75 | 33,00 | +0,40% | 1,46% | 106.100 |
| 08/08/2012 | 32,68 | 32,96 | 32,68 | 32,87 | +0,31% | 0,86% | 125.700 |
| 07/08/2012 | 32,86 | 33,33 | 32,44 | 32,77 | -0,21% | 2,71% | 234.800 |
| 06/08/2012 | 32,56 | 33,46 | 32,46 | 32,84 | +0,80% | 3,07% | 322.800 |
| 03/08/2012 | 30,82 | 32,75 | 30,53 | 32,58 | +7,24% | 7,20% | 327.000 |
| 02/08/2012 | 29,88 | 30,43 | 29,38 | 30,38 | +1,27% | 3,51% | 156.600 |
| 01/08/2012 | 30,25 | 30,61 | 30,00 | 30,00 | -0,73% | 2,02% | 226.600 |
| 31/07/2012 | 30,76 | 31,05 | 30,19 | 30,22 | -2,07% | 2,80% | 132.000 |
| 30/07/2012 | 31,26 | 31,47 | 30,77 | 30,86 | -1,53% | 2,24% | 296.000 |
| 27/07/2012 | 31,50 | 31,61 | 31,17 | 31,34 | +0,13% | 1,40% | 285.400 |
| 26/07/2012 | 30,79 | 31,35 | 30,25 | 31,30 | +3,13% | 3,57% | 427.700 |
| 25/07/2012 | 29,01 | 30,55 | 27,79 | 30,35 | +6,12% | 9,51% | 280.800 |
| 24/07/2012 | 28,86 | 28,92 | 28,19 | 28,60 | -0,90% | 2,53% | 177.900 |
| 23/07/2012 | 28,78 | 29,13 | 28,42 | 28,86 | -1,20% | 2,47% | 189.400 |
| 20/07/2012 | 29,78 | 29,80 | 28,77 | 29,21 | -2,92% | 3,46% | 336.500 |
| 19/07/2012 | 31,18 | 31,18 | 29,71 | 30,09 | +2,73% | 4,71% | 383.700 |
| 18/07/2012 | 28,86 | 29,36 | 28,80 | 29,29 | +1,42% | 1,94% | 109.900 |
| 17/07/2012 | 28,97 | 29,14 | 28,54 | 28,88 | +0,28% | 2,07% | 81.900 |
| 16/07/2012 | 29,11 | 29,14 | 28,74 | 28,80 | -1,20% | 1,37% | 84.200 |