🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 20 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 31,55 31,87 31,28 31,68 -0,03% 1,87% 156.300
23/08/2012 32,31 32,31 31,51 31,69 -2,04% 2,48% 176.500
22/08/2012 32,22 32,70 31,95 32,35 +0,12% 2,33% 136.500
21/08/2012 32,32 32,53 31,71 32,31 +0,00% 2,54% 293.600
20/08/2012 32,60 32,70 32,18 32,31 -0,95% 1,60% 164.900
17/08/2012 32,84 33,25 32,48 32,62 -0,94% 2,34% 135.100
16/08/2012 31,73 33,08 31,56 32,93 +3,75% 4,79% 258.400
15/08/2012 31,57 31,84 31,53 31,74 +0,83% 0,98% 187.400
14/08/2012 31,96 31,97 31,38 31,48 -0,91% 1,85% 177.600
13/08/2012 33,13 33,13 31,07 31,77 -4,42% 6,22% 261.400
10/08/2012 32,98 33,57 32,68 33,24 +0,73% 2,70% 186.200
09/08/2012 32,83 33,23 32,75 33,00 +0,40% 1,46% 106.100
08/08/2012 32,68 32,96 32,68 32,87 +0,31% 0,86% 125.700
07/08/2012 32,86 33,33 32,44 32,77 -0,21% 2,71% 234.800
06/08/2012 32,56 33,46 32,46 32,84 +0,80% 3,07% 322.800
03/08/2012 30,82 32,75 30,53 32,58 +7,24% 7,20% 327.000
02/08/2012 29,88 30,43 29,38 30,38 +1,27% 3,51% 156.600
01/08/2012 30,25 30,61 30,00 30,00 -0,73% 2,02% 226.600
31/07/2012 30,76 31,05 30,19 30,22 -2,07% 2,80% 132.000
30/07/2012 31,26 31,47 30,77 30,86 -1,53% 2,24% 296.000
27/07/2012 31,50 31,61 31,17 31,34 +0,13% 1,40% 285.400
26/07/2012 30,79 31,35 30,25 31,30 +3,13% 3,57% 427.700
25/07/2012 29,01 30,55 27,79 30,35 +6,12% 9,51% 280.800
24/07/2012 28,86 28,92 28,19 28,60 -0,90% 2,53% 177.900
23/07/2012 28,78 29,13 28,42 28,86 -1,20% 2,47% 189.400
20/07/2012 29,78 29,80 28,77 29,21 -2,92% 3,46% 336.500
19/07/2012 31,18 31,18 29,71 30,09 +2,73% 4,71% 383.700
18/07/2012 28,86 29,36 28,80 29,29 +1,42% 1,94% 109.900
17/07/2012 28,97 29,14 28,54 28,88 +0,28% 2,07% 81.900
16/07/2012 29,11 29,14 28,74 28,80 -1,20% 1,37% 84.200