🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 19 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2012 | 31,63 | 31,77 | 31,32 | 31,68 | -0,35% | 1,42% | 106.400 |
| 05/10/2012 | 31,44 | 31,94 | 31,37 | 31,79 | +0,54% | 1,81% | 227.000 |
| 04/10/2012 | 31,41 | 31,66 | 31,01 | 31,62 | +1,05% | 2,07% | 247.900 |
| 03/10/2012 | 31,90 | 31,98 | 30,82 | 31,29 | -1,51% | 3,64% | 224.900 |
| 02/10/2012 | 31,56 | 32,17 | 31,48 | 31,77 | +1,31% | 2,19% | 266.900 |
| 01/10/2012 | 31,71 | 32,14 | 30,51 | 31,36 | -0,79% | 5,14% | 747.600 |
| 28/09/2012 | 31,36 | 31,89 | 31,12 | 31,61 | +0,09% | 2,46% | 3.936.600 |
| 27/09/2012 | 30,70 | 31,88 | 30,63 | 31,58 | +3,54% | 4,07% | 369.400 |
| 26/09/2012 | 31,23 | 31,96 | 30,24 | 30,50 | -5,81% | 5,51% | 1.109.000 |
| 25/09/2012 | 32,59 | 32,90 | 32,14 | 32,38 | +4,82% | 2,33% | 739.500 |
| 24/09/2012 | 30,80 | 31,10 | 30,35 | 30,89 | +0,10% | 2,44% | 114.300 |
| 21/09/2012 | 31,43 | 31,43 | 30,52 | 30,86 | -0,39% | 2,90% | 296.500 |
| 20/09/2012 | 31,25 | 31,32 | 30,75 | 30,98 | -1,12% | 1,82% | 347.800 |
| 19/09/2012 | 30,62 | 31,61 | 30,33 | 31,33 | +2,32% | 4,18% | 318.300 |
| 18/09/2012 | 30,61 | 30,68 | 30,00 | 30,62 | +0,23% | 2,22% | 139.800 |
| 17/09/2012 | 30,43 | 30,64 | 30,33 | 30,55 | -0,03% | 1,02% | 85.900 |
| 14/09/2012 | 30,35 | 30,66 | 30,04 | 30,56 | +1,33% | 2,04% | 168.100 |
| 13/09/2012 | 30,08 | 30,68 | 29,96 | 30,16 | +0,47% | 2,39% | 258.900 |
| 12/09/2012 | 29,93 | 30,26 | 29,20 | 30,02 | +0,70% | 3,54% | 207.700 |
| 11/09/2012 | 29,09 | 30,11 | 29,04 | 29,81 | +2,16% | 3,68% | 279.800 |
| 10/09/2012 | 28,69 | 29,58 | 28,69 | 29,18 | +1,00% | 3,10% | 246.600 |
| 07/09/2012 | 30,48 | 30,60 | 28,41 | 28,89 | -4,97% | 7,19% | 615.800 |
| 06/09/2012 | 31,26 | 31,26 | 29,90 | 30,40 | -10,59% | 4,35% | 1.060.000 |
| 05/09/2012 | 33,51 | 34,30 | 33,46 | 34,00 | +1,10% | 2,51% | 242.400 |
| 04/09/2012 | 32,53 | 33,79 | 32,43 | 33,63 | +3,25% | 4,18% | 185.400 |
| 31/08/2012 | 32,63 | 32,92 | 32,36 | 32,57 | +0,49% | 1,72% | 117.300 |
| 30/08/2012 | 32,40 | 32,67 | 32,29 | 32,41 | -0,83% | 1,17% | 170.800 |
| 29/08/2012 | 32,31 | 32,72 | 32,24 | 32,68 | +1,02% | 1,49% | 149.000 |
| 28/08/2012 | 31,92 | 32,94 | 31,77 | 32,35 | +1,16% | 3,67% | 161.700 |
| 27/08/2012 | 31,78 | 32,04 | 31,62 | 31,98 | +0,95% | 1,32% | 109.900 |